Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
42.50 |
42.50 |
42.50 |
42.50 |
1.00 |
1.00 |
42.00 |
13.22 |
80501.99 |
|
30-Apr-25
|
44.80 |
46.39 |
42.93 |
43.00 |
4751.00 |
40.00 |
211319.00 |
13.37 |
80242.24 |
|
29-Apr-25
|
44.89 |
47.13 |
44.73 |
44.83 |
1091.00 |
50.00 |
50505.00 |
13.94 |
80288.38 |
|
28-Apr-25
|
44.89 |
44.89 |
42.30 |
44.89 |
8074.00 |
21.00 |
357865.00 |
13.96 |
80218.37 |
|
25-Apr-25
|
41.99 |
42.76 |
41.99 |
42.76 |
13.00 |
5.00 |
547.00 |
13.30 |
79212.53 |
|
24-Apr-25
|
41.99 |
41.99 |
41.99 |
41.99 |
236.00 |
5.00 |
9909.00 |
13.06 |
79801.43 |
|
23-Apr-25
|
41.99 |
41.99 |
41.99 |
41.99 |
2.00 |
1.00 |
83.00 |
13.06 |
80116.49 |
|
22-Apr-25
|
42.00 |
42.79 |
41.50 |
41.50 |
4102.00 |
38.00 |
172399.00 |
12.91 |
79595.59 |
|
21-Apr-25
|
41.93 |
42.64 |
41.93 |
42.62 |
451.00 |
77.00 |
19215.00 |
13.25 |
79408.50 |
|
17-Apr-25
|
42.00 |
42.00 |
41.50 |
41.51 |
1115.00 |
23.00 |
46379.00 |
12.91 |
78553.20 |
|
|