Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
205.00 |
207.15 |
204.15 |
204.95 |
22817.00 |
549.00 |
4691594.00 |
6051.35 |
82693.71 |
|
16-Sep-25
|
201.05 |
204.00 |
200.70 |
203.25 |
49896.00 |
1148.00 |
10109226.00 |
6001.16 |
82380.69 |
|
15-Sep-25
|
197.45 |
203.30 |
197.45 |
201.30 |
28414.00 |
825.00 |
5718754.00 |
5943.58 |
81785.74 |
|
12-Sep-25
|
201.10 |
201.65 |
197.25 |
197.65 |
49040.00 |
1261.00 |
9747322.00 |
5835.81 |
81904.70 |
|
11-Sep-25
|
198.75 |
205.00 |
198.45 |
202.55 |
103311.00 |
1907.00 |
20862213.00 |
5980.49 |
81548.73 |
|
10-Sep-25
|
200.95 |
201.85 |
196.20 |
200.35 |
56981.00 |
1031.00 |
11341820.00 |
5915.53 |
81425.15 |
|
09-Sep-25
|
193.80 |
198.85 |
189.00 |
197.85 |
52592.00 |
2178.00 |
10306014.00 |
5841.72 |
81101.32 |
|
08-Sep-25
|
180.05 |
198.30 |
180.00 |
191.10 |
87672.00 |
1954.00 |
16845125.00 |
5642.42 |
80787.30 |
|
05-Sep-25
|
186.00 |
186.00 |
178.35 |
180.45 |
31808.00 |
1016.00 |
5737384.00 |
5327.97 |
80710.76 |
|
04-Sep-25
|
183.85 |
186.35 |
181.90 |
184.50 |
32193.00 |
496.00 |
5935418.00 |
5447.55 |
80718.01 |
|
|