FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rajnish Wellness LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:541601 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE685Z01033 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.0582389 Market Cap (Rs Cr.):112.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jun-25 0.90 0.92 0.89 0.90 5011452.00 1552.00 4528267.00 112.97 81118.60
12-Jun-25 0.92 0.93 0.89 0.90 5117319.00 2024.00 4643951.00 112.97 81691.98
11-Jun-25 0.92 0.93 0.90 0.90 5615689.00 2443.00 5106838.00 112.97 82515.14
10-Jun-25 0.96 0.96 0.90 0.92 2947618.00 1785.00 2746649.00 115.48 82391.72
09-Jun-25 0.93 0.94 0.90 0.94 3432068.00 1878.00 3184143.00 117.99 82445.21
06-Jun-25 0.92 0.93 0.90 0.91 3377141.00 1740.00 3083005.00 114.22 82188.99
05-Jun-25 0.95 0.95 0.91 0.92 2243733.00 1648.00 2078534.00 115.48 81442.04
04-Jun-25 0.92 0.95 0.91 0.94 3816667.00 1766.00 3544602.00 117.99 80998.25
03-Jun-25 0.95 0.99 0.91 0.94 5941669.00 2847.00 5745395.00 117.99 80737.51
02-Jun-25 0.95 0.97 0.93 0.97 10595495.00 2560.00 9879215.00 73.01 81373.75
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)