FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rajnish Wellness LtdIndustry : Trading
BSE Code:541601 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE685Z01033 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0929113 Market Cap (Rs Cr.):537.93 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 6.95 7.00 6.82 7.00 945879.00 309.00 6590561.00 537.93 73878.15
02-May-24 6.69 6.95 6.69 6.95 683779.00 433.00 4654572.00 534.09 74611.11
30-Apr-24 6.98 6.98 6.82 6.82 211013.00 310.00 1460271.00 524.10 74482.78
29-Apr-24 6.82 6.95 6.82 6.95 413094.00 275.00 2854721.00 534.09 74671.28
26-Apr-24 6.95 6.95 6.82 6.82 279008.00 369.00 1906507.00 524.10 73730.16
25-Apr-24 7.06 7.06 6.95 6.95 148970.00 224.00 1043212.00 534.09 74339.44
24-Apr-24 7.20 7.20 7.06 7.06 444781.00 290.00 3146155.00 542.54 73852.94
23-Apr-24 7.29 7.29 7.01 7.20 237330.00 252.00 1714506.00 553.30 73738.45
22-Apr-24 6.89 7.15 6.89 7.15 1038347.00 464.00 7380855.00 549.46 73648.62
19-Apr-24 7.03 7.03 7.03 7.03 758281.00 227.00 5330715.00 540.24 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)