Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-25
|
91.50 |
91.50 |
87.85 |
88.20 |
51848.00 |
1032.00 |
4618292.00 |
1575.92 |
84556.40 |
|
21-Oct-25
|
88.72 |
91.50 |
88.72 |
90.97 |
44313.00 |
525.00 |
4012069.00 |
1625.41 |
84426.34 |
|
20-Oct-25
|
84.00 |
90.50 |
83.06 |
88.69 |
53280.00 |
797.00 |
4583975.00 |
1584.67 |
84363.37 |
|
17-Oct-25
|
85.27 |
85.61 |
83.56 |
84.20 |
70262.00 |
788.00 |
5925164.00 |
1504.45 |
83952.19 |
|
16-Oct-25
|
87.04 |
87.60 |
85.00 |
85.27 |
91854.00 |
923.00 |
7926367.00 |
1523.56 |
83467.66 |
|
15-Oct-25
|
87.51 |
90.16 |
86.00 |
86.62 |
81070.00 |
1258.00 |
7100089.00 |
1547.69 |
82605.43 |
|
14-Oct-25
|
91.00 |
91.00 |
85.75 |
86.85 |
118237.00 |
1878.00 |
10337678.00 |
1551.79 |
82029.98 |
|
13-Oct-25
|
90.67 |
91.86 |
89.35 |
89.65 |
75819.00 |
953.00 |
6828572.00 |
1601.82 |
82327.05 |
|
10-Oct-25
|
91.72 |
94.83 |
90.51 |
92.74 |
76712.00 |
1157.00 |
7130062.00 |
1657.03 |
82500.82 |
|
09-Oct-25
|
88.00 |
92.50 |
87.71 |
91.71 |
175594.00 |
1581.00 |
15826355.00 |
1638.63 |
82172.10 |
|
|