Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
425.95 |
435.15 |
418.50 |
429.25 |
3063.00 |
259.00 |
1308571.00 |
2179.35 |
78493.54 |
|
16-Apr-26
|
420.20 |
426.75 |
414.80 |
420.15 |
3077.00 |
234.00 |
1293097.00 |
2133.14 |
77988.68 |
|
15-Apr-26
|
414.40 |
422.70 |
412.75 |
419.65 |
2095.00 |
178.00 |
875912.00 |
2130.61 |
78111.24 |
|
13-Apr-26
|
390.00 |
411.00 |
386.00 |
404.25 |
8917.00 |
378.00 |
3602979.00 |
2052.42 |
76847.57 |
|
10-Apr-26
|
386.40 |
415.80 |
386.40 |
401.50 |
8429.00 |
434.00 |
3414716.00 |
2038.46 |
77550.25 |
|
09-Apr-26
|
391.60 |
401.90 |
387.05 |
388.70 |
4829.00 |
249.00 |
1913196.00 |
1973.47 |
76631.65 |
|
08-Apr-26
|
395.20 |
401.00 |
382.00 |
391.30 |
6085.00 |
387.00 |
2364188.00 |
1986.67 |
77562.90 |
|
07-Apr-26
|
369.00 |
379.70 |
366.60 |
369.40 |
4209.00 |
249.00 |
1569489.00 |
1875.48 |
74616.58 |
|
06-Apr-26
|
368.15 |
374.65 |
364.95 |
370.90 |
5307.00 |
299.00 |
1965333.00 |
1883.10 |
74106.85 |
|
02-Apr-26
|
364.00 |
373.00 |
350.00 |
369.85 |
7031.00 |
355.00 |
2529950.00 |
1877.77 |
73319.55 |
|
|