Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
374.95 |
389.10 |
374.95 |
384.85 |
15214.00 |
648.00 |
5795681.00 |
1953.92 |
79454.47 |
|
08-May-25
|
398.50 |
413.60 |
391.10 |
398.30 |
2350.00 |
212.00 |
944875.00 |
2022.21 |
80334.81 |
|
07-May-25
|
383.00 |
398.50 |
373.60 |
391.85 |
10145.00 |
489.00 |
3885907.00 |
1989.46 |
80746.78 |
|
06-May-25
|
411.95 |
415.95 |
379.80 |
387.70 |
14075.00 |
792.00 |
5588761.00 |
1968.39 |
80641.07 |
|
05-May-25
|
395.10 |
418.05 |
395.10 |
411.95 |
1675.00 |
170.00 |
687598.00 |
2091.51 |
80796.84 |
|
02-May-25
|
410.00 |
419.70 |
407.00 |
409.65 |
4685.00 |
233.00 |
1922027.00 |
2079.83 |
80501.99 |
|
30-Apr-25
|
400.05 |
426.50 |
399.00 |
409.75 |
2570.00 |
273.00 |
1068633.00 |
2080.34 |
80242.24 |
|
29-Apr-25
|
420.00 |
426.50 |
404.00 |
407.35 |
2865.00 |
292.00 |
1187878.00 |
2068.16 |
80288.38 |
|
28-Apr-25
|
412.00 |
438.00 |
412.00 |
420.80 |
21592.00 |
1050.00 |
9222427.00 |
2136.44 |
80218.37 |
|
25-Apr-25
|
437.00 |
446.00 |
403.70 |
411.55 |
23935.00 |
1317.00 |
10112193.00 |
2089.48 |
79212.53 |
|
|