Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
329.15 |
345.50 |
324.85 |
343.80 |
132505.00 |
4366.00 |
44512742.00 |
6685.84 |
82500.47 |
|
10-Jul-25
|
314.05 |
332.20 |
314.05 |
330.75 |
59111.00 |
1588.00 |
19229668.00 |
6432.06 |
83190.28 |
|
09-Jul-25
|
314.80 |
320.40 |
314.45 |
315.30 |
16357.00 |
602.00 |
5190506.00 |
6131.60 |
83536.08 |
|
08-Jul-25
|
315.20 |
319.00 |
313.10 |
316.00 |
5796.00 |
223.00 |
1827559.00 |
6145.22 |
83712.51 |
|
07-Jul-25
|
319.55 |
321.15 |
313.20 |
315.20 |
16392.00 |
654.00 |
5190104.00 |
6129.66 |
83442.50 |
|
04-Jul-25
|
319.00 |
321.80 |
317.05 |
320.30 |
5267.00 |
238.00 |
1684524.00 |
6228.84 |
83432.89 |
|
03-Jul-25
|
319.85 |
326.10 |
317.00 |
318.75 |
20948.00 |
617.00 |
6729313.00 |
6198.70 |
83239.47 |
|
02-Jul-25
|
321.00 |
333.00 |
319.00 |
320.50 |
9093.00 |
358.00 |
2946839.00 |
6232.73 |
83409.69 |
|
01-Jul-25
|
326.00 |
328.25 |
323.95 |
326.15 |
3066.00 |
143.00 |
999668.00 |
6342.60 |
83697.29 |
|
30-Jun-25
|
325.55 |
333.25 |
322.65 |
323.35 |
15035.00 |
706.00 |
4931853.00 |
6288.15 |
83606.46 |
|
|