Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
258.75 |
265.80 |
257.95 |
260.55 |
67327.00 |
1669.00 |
17705763.00 |
5066.89 |
84391.27 |
|
09-Dec-25
|
241.70 |
259.75 |
241.30 |
257.35 |
68535.00 |
1559.00 |
17288905.00 |
5004.66 |
84666.28 |
|
08-Dec-25
|
255.00 |
255.00 |
242.75 |
245.00 |
47913.00 |
1365.00 |
11871574.00 |
4764.49 |
85102.69 |
|
05-Dec-25
|
255.50 |
257.50 |
251.70 |
255.80 |
27039.00 |
361.00 |
6879468.00 |
4974.51 |
85712.37 |
|
04-Dec-25
|
260.00 |
260.00 |
254.60 |
255.50 |
22584.00 |
735.00 |
5796343.00 |
4968.68 |
85265.32 |
|
03-Dec-25
|
268.70 |
268.70 |
257.55 |
261.20 |
75449.00 |
2824.00 |
19803448.00 |
5079.53 |
85106.81 |
|
02-Dec-25
|
264.00 |
269.40 |
263.00 |
266.85 |
47545.00 |
1376.00 |
12675693.00 |
5189.40 |
85138.27 |
|
01-Dec-25
|
263.90 |
265.85 |
262.15 |
264.25 |
62635.00 |
1018.00 |
16517459.00 |
5138.84 |
85641.90 |
|
28-Nov-25
|
262.95 |
265.40 |
261.45 |
263.85 |
66340.00 |
1138.00 |
17485198.00 |
5131.06 |
85706.67 |
|
27-Nov-25
|
264.70 |
265.75 |
259.90 |
263.40 |
48852.00 |
1048.00 |
12814018.00 |
5122.31 |
85720.38 |
|
|