Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
302.00 |
305.25 |
298.55 |
303.60 |
23058.00 |
764.00 |
6955688.00 |
5904.08 |
82172.10 |
|
08-Oct-25
|
305.25 |
307.05 |
299.00 |
299.90 |
16855.00 |
635.00 |
5104064.00 |
5832.12 |
81773.66 |
|
07-Oct-25
|
307.20 |
310.10 |
305.00 |
305.50 |
10374.00 |
483.00 |
3186505.00 |
5941.02 |
81926.75 |
|
06-Oct-25
|
311.75 |
314.90 |
307.00 |
308.55 |
30032.00 |
858.00 |
9323442.00 |
6000.34 |
81790.12 |
|
03-Oct-25
|
309.50 |
313.90 |
302.70 |
311.85 |
24500.00 |
965.00 |
7579682.00 |
6064.51 |
81207.17 |
|
01-Oct-25
|
302.50 |
311.05 |
302.00 |
309.45 |
10025.00 |
611.00 |
3067667.00 |
6017.84 |
80983.31 |
|
30-Sep-25
|
315.50 |
315.50 |
303.00 |
304.80 |
19251.00 |
418.00 |
5891398.00 |
5927.41 |
80267.62 |
|
29-Sep-25
|
310.00 |
314.75 |
305.30 |
311.15 |
31046.00 |
727.00 |
9679952.00 |
6050.90 |
80364.94 |
|
26-Sep-25
|
311.30 |
317.65 |
307.55 |
308.00 |
16519.00 |
652.00 |
5166038.00 |
5989.64 |
80426.46 |
|
25-Sep-25
|
315.05 |
320.00 |
315.05 |
318.85 |
19642.00 |
756.00 |
6253662.00 |
6200.64 |
81159.68 |
|
|