Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
319.80 |
329.00 |
318.05 |
320.65 |
7532.00 |
372.00 |
2431494.00 |
2993.24 |
85041.45 |
|
24-Dec-25
|
327.00 |
330.00 |
317.60 |
319.60 |
7657.00 |
663.00 |
4956185.00 |
2983.44 |
85408.70 |
|
23-Dec-25
|
323.40 |
329.60 |
307.00 |
321.83 |
7056.00 |
756.00 |
4551999.00 |
3004.21 |
85524.84 |
|
22-Dec-25
|
310.50 |
319.88 |
310.50 |
314.48 |
5867.00 |
380.00 |
3694528.00 |
2935.59 |
85567.48 |
|
19-Dec-25
|
305.50 |
308.10 |
304.53 |
306.63 |
429.00 |
38.00 |
262955.00 |
2862.32 |
84929.36 |
|
18-Dec-25
|
304.10 |
305.50 |
302.28 |
305.50 |
388.00 |
40.00 |
236198.00 |
2851.81 |
84481.81 |
|
17-Dec-25
|
307.75 |
307.75 |
303.55 |
304.48 |
419.00 |
29.00 |
255983.00 |
2842.25 |
84559.65 |
|
16-Dec-25
|
307.50 |
309.15 |
305.88 |
307.55 |
342.00 |
24.00 |
210425.00 |
2870.95 |
84679.86 |
|
15-Dec-25
|
307.43 |
310.23 |
304.35 |
306.30 |
3541.00 |
113.00 |
2163408.00 |
2859.28 |
85213.36 |
|
12-Dec-25
|
307.33 |
308.00 |
305.90 |
307.95 |
258.00 |
29.00 |
158374.00 |
2874.68 |
85267.66 |
|
|