FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rama Phosphates LtdIndustry : Fertilizers
BSE Code:524037 P/E (TTM) :15.26
ISIN Demat:INE809A01032 Div & Yield %:0.14 EPS (TTM) :11.93
Book Value (RS) :90.9051151 Market Cap (Rs Cr.):644.39 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jan-26 186.90 192.15 177.00 182.10 16023.00 458.00 2960073.00 644.39 83878.17
09-Jan-26 182.75 185.65 177.55 181.85 18885.00 262.00 3460647.00 643.50 83576.24
08-Jan-26 176.05 184.00 174.40 178.70 52609.00 805.00 9464951.00 632.36 84180.96
07-Jan-26 166.65 176.95 166.65 174.55 15702.00 286.00 2713285.00 617.67 84961.14
06-Jan-26 170.55 172.25 167.35 168.60 6515.00 183.00 1105857.00 596.62 85063.34
05-Jan-26 167.70 176.80 166.55 171.15 11451.00 357.00 1966943.00 605.64 85439.62
02-Jan-26 161.75 176.50 160.15 171.10 22412.00 487.00 3830409.00 605.46 85762.01
01-Jan-26 162.10 162.10 158.15 160.90 1235.00 62.00 197911.00 569.37 85188.60
31-Dec-25 163.85 166.20 159.20 161.45 1473.00 104.00 239699.00 571.31 85220.60
30-Dec-25 161.05 168.25 160.40 164.10 6310.00 325.00 1039827.00 580.69 84675.08
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)