Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
12.37 |
12.75 |
12.04 |
12.62 |
1886411.00 |
3116.00 |
23689602.00 |
1867.85 |
73466.39 |
|
07-May-24
|
12.88 |
12.88 |
12.16 |
12.27 |
2661777.00 |
5745.00 |
33116732.00 |
1816.04 |
73511.85 |
|
06-May-24
|
13.24 |
13.24 |
12.71 |
12.81 |
1474063.00 |
2720.00 |
18981682.00 |
1895.97 |
73895.54 |
|
03-May-24
|
13.01 |
13.20 |
12.90 |
13.04 |
1632549.00 |
2144.00 |
21223859.00 |
1930.01 |
73878.15 |
|
02-May-24
|
13.38 |
13.41 |
12.90 |
12.94 |
2382091.00 |
5186.00 |
31124276.00 |
1915.21 |
74611.11 |
|
30-Apr-24
|
13.64 |
13.64 |
13.15 |
13.30 |
1792794.00 |
3775.00 |
23827949.00 |
1968.49 |
74482.78 |
|
29-Apr-24
|
13.85 |
13.90 |
13.44 |
13.50 |
2589145.00 |
4661.00 |
35362873.00 |
1998.09 |
74671.28 |
|
26-Apr-24
|
13.85 |
13.96 |
13.65 |
13.70 |
2631506.00 |
3765.00 |
36278809.00 |
2027.69 |
73730.16 |
|
25-Apr-24
|
14.09 |
14.11 |
13.58 |
13.75 |
3161837.00 |
3643.00 |
43654228.00 |
2035.09 |
74339.44 |
|
24-Apr-24
|
14.32 |
14.42 |
13.88 |
13.99 |
4616373.00 |
5409.00 |
65002647.00 |
2070.61 |
73852.94 |
|
|