FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ramchandra Leasing and Finance LtdIndustry : Finance & Investments
BSE Code:538540 P/E (TTM) :470.5
ISIN Demat:INE516P01015 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :1.5418792 Market Cap (Rs Cr.):76.37 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jan-26 9.34 9.42 8.54 9.41 124302.00 268.00 1124551.00 76.37 85188.60
31-Dec-25 8.65 9.08 8.26 8.98 286670.00 449.00 2466618.00 72.88 85220.60
30-Dec-25 8.65 9.06 8.65 8.65 260094.00 303.00 2252387.00 70.21 84675.08
29-Dec-25 10.02 10.02 9.08 9.10 750262.00 824.00 7101180.00 73.86 84695.54
26-Dec-25 9.55 9.55 9.55 9.55 32819.00 38.00 313421.00 77.51 85041.45
24-Dec-25 9.74 9.74 9.74 9.74 299712.00 116.00 2919194.00 79.05 85408.70
23-Dec-25 9.93 9.93 9.93 9.93 110921.00 49.00 1101445.00 80.59 85524.84
22-Dec-25 10.13 10.13 10.13 10.13 6330.00 34.00 64122.00 82.22 85567.48
19-Dec-25 10.33 10.33 10.33 10.33 13580.00 38.00 140281.00 83.84 84929.36
18-Dec-25 10.54 10.54 10.54 10.54 12339.00 34.00 130053.00 85.54 84481.81
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)