FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ramchandra Leasing and Finance LtdIndustry : Finance & Investments
BSE Code:538540 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE516P01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.0676283 Market Cap (Rs Cr.):5.12 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 1.02 1.02 1.00 1.00 61420.00 39.00 61564.00 5.12 73878.15
02-May-24 1.02 1.02 0.98 1.02 122095.00 58.00 123872.00 5.22 74611.11
30-Apr-24 1.00 1.00 1.00 1.00 33686.00 22.00 33686.00 5.12 74482.78
29-Apr-24 0.99 0.99 0.99 0.99 41055.00 44.00 40644.00 5.07 74671.28
26-Apr-24 0.98 0.98 0.98 0.98 18022.00 47.00 17661.00 5.01 73730.16
25-Apr-24 0.98 0.98 0.97 0.97 18596.00 41.00 18213.00 4.96 74339.44
24-Apr-24 0.96 0.97 0.95 0.97 67454.00 59.00 65349.00 4.96 73852.94
23-Apr-24 0.96 0.96 0.96 0.96 11225.00 42.00 10776.00 4.91 73738.45
22-Apr-24 0.97 0.97 0.97 0.97 6835.00 25.00 6629.00 4.96 73648.62
19-Apr-24 0.98 0.98 0.98 0.98 22056.00 35.00 21614.00 5.01 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)