Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
1302.10 |
1371.00 |
1302.10 |
1365.65 |
405.00 |
67.00 |
548237.00 |
1950.15 |
85220.60 |
|
30-Dec-25
|
1331.50 |
1333.65 |
1300.05 |
1302.10 |
279.00 |
106.00 |
364136.00 |
1859.40 |
84675.08 |
|
29-Dec-25
|
1353.50 |
1353.50 |
1324.10 |
1330.20 |
53368.00 |
73.00 |
71615355.00 |
1899.53 |
84695.54 |
|
26-Dec-25
|
1339.60 |
1367.50 |
1329.50 |
1342.15 |
109.00 |
33.00 |
146986.00 |
1916.59 |
85041.45 |
|
24-Dec-25
|
1326.70 |
1443.90 |
1299.00 |
1305.40 |
499.00 |
141.00 |
652396.00 |
1864.11 |
85408.70 |
|
23-Dec-25
|
1304.10 |
1341.00 |
1304.10 |
1332.10 |
349.00 |
65.00 |
463844.00 |
1902.24 |
85524.84 |
|
22-Dec-25
|
1294.50 |
1310.00 |
1269.90 |
1307.00 |
220.00 |
64.00 |
284796.00 |
1866.40 |
85567.48 |
|
19-Dec-25
|
1275.25 |
1301.90 |
1275.25 |
1285.60 |
222.00 |
38.00 |
287075.00 |
1835.84 |
84929.36 |
|
18-Dec-25
|
1301.25 |
1301.25 |
1275.00 |
1276.35 |
151.00 |
22.00 |
195454.00 |
1822.63 |
84481.81 |
|
17-Dec-25
|
1334.50 |
1344.20 |
1318.30 |
1318.30 |
7.00 |
6.00 |
9302.00 |
1882.53 |
84559.65 |
|
|