Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-25
|
11.20 |
11.20 |
11.20 |
11.20 |
40000.00 |
5.00 |
448000.00 |
44.80 |
80288.38 |
|
25-Apr-25
|
11.81 |
11.81 |
10.69 |
10.69 |
48000.00 |
6.00 |
522480.00 |
42.76 |
79212.53 |
|
24-Apr-25
|
11.25 |
11.25 |
11.25 |
11.25 |
80000.00 |
4.00 |
900000.00 |
45.00 |
79801.43 |
|
23-Apr-25
|
11.84 |
11.84 |
11.84 |
11.84 |
8000.00 |
1.00 |
94720.00 |
47.36 |
80116.49 |
|
22-Apr-25
|
12.46 |
12.46 |
12.46 |
12.46 |
8000.00 |
1.00 |
99680.00 |
49.84 |
79595.59 |
|
21-Apr-25
|
12.49 |
13.11 |
12.49 |
13.11 |
16000.00 |
2.00 |
204800.00 |
52.44 |
79408.50 |
|
17-Apr-25
|
11.46 |
12.49 |
11.45 |
12.49 |
16000.00 |
4.00 |
374760.00 |
49.96 |
78553.20 |
|
16-Apr-25
|
11.53 |
12.00 |
11.50 |
12.00 |
92000.00 |
14.00 |
2157440.00 |
48.00 |
77044.29 |
|
15-Apr-25
|
12.10 |
12.10 |
12.10 |
12.10 |
12000.00 |
3.00 |
290280.00 |
48.38 |
76734.89 |
|
11-Apr-25
|
12.73 |
12.73 |
12.73 |
12.73 |
4000.00 |
1.00 |
101840.00 |
50.92 |
75157.26 |
|
|