Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-25
|
85.50 |
86.00 |
83.30 |
84.85 |
2729.00 |
20.00 |
233518.00 |
45.56 |
83311.01 |
|
04-Nov-25
|
86.00 |
90.00 |
85.15 |
86.00 |
12686.00 |
59.00 |
1123493.00 |
46.18 |
83459.15 |
|
03-Nov-25
|
88.28 |
88.28 |
83.04 |
86.88 |
15326.00 |
119.00 |
1300936.00 |
46.65 |
83978.49 |
|
31-Oct-25
|
94.25 |
94.25 |
86.00 |
87.41 |
5708.00 |
78.00 |
511461.00 |
46.94 |
83938.71 |
|
30-Oct-25
|
81.10 |
93.00 |
81.10 |
89.77 |
31343.00 |
197.00 |
2839046.00 |
48.21 |
84404.46 |
|
29-Oct-25
|
82.96 |
87.00 |
77.50 |
84.73 |
21647.00 |
184.00 |
1796199.00 |
45.50 |
84997.13 |
|
28-Oct-25
|
84.12 |
84.12 |
80.01 |
82.96 |
60648.00 |
387.00 |
5055256.00 |
44.55 |
84628.16 |
|
27-Oct-25
|
74.90 |
76.48 |
72.01 |
76.48 |
9152.00 |
66.00 |
695847.00 |
41.07 |
84778.84 |
|
24-Oct-25
|
71.69 |
73.15 |
69.50 |
69.53 |
7379.00 |
74.00 |
515990.00 |
37.34 |
84211.88 |
|
23-Oct-25
|
76.99 |
76.99 |
73.15 |
73.15 |
2251.00 |
34.00 |
166300.00 |
39.28 |
84556.40 |
|
|