FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aban Offshore LtdIndustry : Oil Drilling / Allied Services
BSE Code:523204 P/E (TTM) :6.74
ISIN Demat:INE421A01028 Div & Yield %:0 EPS (TTM) :3.3
Book Value (RS) :-171.3817185 Market Cap (Rs Cr.):129.75 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Mar-26 22.23 22.23 22.23 22.23 301.00 4.00 6691.00 129.75 71947.55
23-Mar-26 23.40 23.40 23.40 23.40 1756.00 8.00 41090.00 136.57 72696.39
16-Mar-26 24.63 24.63 24.63 24.63 1759.00 9.00 43324.00 143.75 75502.85
11-Mar-26 25.38 25.92 25.38 25.92 43450.00 112.00 1125068.00 151.28 76863.71
10-Mar-26 24.35 24.69 23.90 24.69 35171.00 126.00 863708.00 144.10 78205.98
09-Mar-26 23.38 23.52 23.24 23.52 51255.00 175.00 1203604.00 137.28 77566.16
06-Mar-26 22.29 22.40 22.29 22.40 81655.00 148.00 1828417.00 130.74 78918.90
05-Mar-26 20.70 21.34 20.02 21.34 35729.00 93.00 760419.00 124.55 80015.90
Thursday, April 2, 2026
Adani Ports1377.30(-0.57)%
      
Asian Paints2169.35(-2.46)%
      
Axis Bank1198.15(0.44)%
      
Bajaj Finance826.40(1.13)%
      
Bajaj Finserv1640.65(-0.43)%
      
Bharat Electro..421.50(0.64)%
      
Bharti Airtel1789.55(0.42)%
      
Eternal231.65(-2.13)%
      
HCL Technologi..1401.85(3.47)%
      
HDFC Bank751.10(1.21)%
      
Hind. Unilever2065.00(0.03)%
      
ICICI Bank1216.05(0.29)%
      
Infosys1300.45(1.90)%
      
Interglobe Avi..4194.10(0.32)%
      
ITC292.85(0.50)%
      
Kotak Mah. Ban..358.15(0.59)%
      
Larsen & Toubr..3613.75(0.17)%
      
M & M3011.65(-0.64)%
      
Maruti Suzuki12632.25(0.99)%
      
NTPC360.00(-1.33)%
      
Power Grid Cor..289.85(-1.02)%
      
Reliance Indus..1350.85(-1.31)%
      
SBI1019.45(0.15)%
      
Sun Pharma.Ind..1694.65(-1.96)%
      
Tata Steel194.05(-0.33)%
      
TCS2451.65(1.80)%
      
Tech Mahindra1441.50(2.67)%
      
Titan Company4097.75(0.85)%
      
Trent3553.50(0.80)%
      
UltraTech Cem.10626.70(-0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)