Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
162.65 |
164.00 |
156.00 |
163.25 |
8330.00 |
174.00 |
1341215.00 |
1232.90 |
73319.55 |
|
01-Apr-26
|
150.50 |
161.90 |
150.50 |
161.05 |
6031.00 |
179.00 |
963304.00 |
1216.28 |
73134.32 |
|
30-Mar-26
|
156.15 |
158.85 |
148.95 |
150.15 |
34172.00 |
733.00 |
5274891.00 |
1133.96 |
71947.55 |
|
27-Mar-26
|
166.45 |
166.45 |
155.20 |
156.15 |
34117.00 |
375.00 |
5417510.00 |
1179.28 |
73583.22 |
|
25-Mar-26
|
162.55 |
167.50 |
162.55 |
165.15 |
9433.00 |
267.00 |
1563251.00 |
1247.24 |
75273.45 |
|
24-Mar-26
|
155.00 |
163.55 |
152.80 |
162.00 |
29643.00 |
310.00 |
4739158.00 |
1223.46 |
74068.45 |
|
23-Mar-26
|
158.20 |
158.60 |
152.30 |
153.70 |
16472.00 |
532.00 |
2559855.00 |
1160.77 |
72696.39 |
|
20-Mar-26
|
161.50 |
166.15 |
161.50 |
162.90 |
5756.00 |
186.00 |
944281.00 |
1230.25 |
74532.96 |
|
19-Mar-26
|
163.20 |
164.50 |
160.00 |
161.35 |
3108.00 |
151.00 |
503933.00 |
1218.55 |
74207.24 |
|
18-Mar-26
|
164.00 |
167.95 |
163.95 |
166.05 |
6346.00 |
172.00 |
1055635.00 |
1254.04 |
76704.13 |
|
|