Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
63.50 |
66.40 |
62.44 |
64.91 |
1716442.00 |
7867.00 |
111002004.00 |
8972.31 |
83606.46 |
|
27-Jun-25
|
61.38 |
65.46 |
61.03 |
63.23 |
3856057.00 |
11017.00 |
246054266.00 |
8740.09 |
84058.90 |
|
26-Jun-25
|
60.15 |
60.95 |
59.36 |
60.52 |
776056.00 |
2720.00 |
46685593.00 |
8365.50 |
83755.87 |
|
25-Jun-25
|
59.61 |
60.30 |
58.66 |
59.57 |
947826.00 |
3866.00 |
56426438.00 |
8234.18 |
82755.51 |
|
24-Jun-25
|
57.97 |
61.50 |
57.95 |
58.91 |
2302160.00 |
9500.00 |
138086171.00 |
8142.95 |
82055.11 |
|
23-Jun-25
|
57.69 |
58.22 |
56.70 |
57.30 |
713202.00 |
3505.00 |
40988216.00 |
7920.40 |
81896.79 |
|
20-Jun-25
|
55.49 |
60.88 |
54.90 |
59.10 |
2360247.00 |
10359.00 |
137000227.00 |
8169.21 |
82408.17 |
|
19-Jun-25
|
55.65 |
57.28 |
54.72 |
55.15 |
1444666.00 |
4905.00 |
80865870.00 |
7623.22 |
81361.87 |
|
18-Jun-25
|
57.25 |
58.32 |
56.32 |
56.70 |
985888.00 |
4319.00 |
56290680.00 |
7837.47 |
81444.66 |
|
17-Jun-25
|
59.99 |
60.12 |
56.49 |
57.05 |
1279250.00 |
3646.00 |
74539025.00 |
7885.85 |
81583.30 |
|
|