Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
142.90 |
151.45 |
142.90 |
150.05 |
12195.00 |
186.00 |
1812219.00 |
2680.26 |
77303.63 |
|
24-Apr-26
|
144.00 |
145.60 |
139.50 |
143.85 |
9902.00 |
252.00 |
1413754.00 |
2569.51 |
76664.21 |
|
23-Apr-26
|
149.35 |
149.55 |
142.50 |
144.00 |
5907.00 |
159.00 |
865748.00 |
2572.19 |
77664.00 |
|
22-Apr-26
|
146.45 |
151.80 |
145.65 |
148.15 |
24699.00 |
374.00 |
3680282.00 |
2646.32 |
78516.49 |
|
21-Apr-26
|
140.25 |
155.55 |
140.25 |
145.40 |
144830.00 |
2052.00 |
21661982.00 |
2597.20 |
79273.33 |
|
20-Apr-26
|
139.00 |
140.35 |
135.00 |
135.55 |
6397.00 |
282.00 |
878553.00 |
2421.25 |
78520.30 |
|
17-Apr-26
|
139.30 |
143.15 |
137.50 |
138.95 |
11087.00 |
173.00 |
1558946.00 |
2481.99 |
78493.54 |
|
16-Apr-26
|
138.15 |
139.60 |
136.65 |
139.25 |
4618.00 |
124.00 |
641392.00 |
2487.35 |
77988.68 |
|
15-Apr-26
|
137.10 |
138.35 |
134.80 |
136.65 |
6959.00 |
169.00 |
950844.00 |
2440.90 |
78111.24 |
|
13-Apr-26
|
131.00 |
135.60 |
130.10 |
134.80 |
2375.00 |
61.00 |
315758.00 |
2407.86 |
76847.57 |
|
|