Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
145.45 |
160.85 |
145.10 |
159.70 |
39023.00 |
922.00 |
6025676.00 |
2851.51 |
83627.69 |
|
12-Jan-26
|
139.85 |
156.30 |
139.00 |
147.80 |
255088.00 |
3095.00 |
38640400.00 |
2639.03 |
83878.17 |
|
09-Jan-26
|
141.55 |
152.90 |
137.95 |
141.20 |
27007.00 |
928.00 |
3917916.00 |
2521.19 |
83576.24 |
|
08-Jan-26
|
149.35 |
149.55 |
141.25 |
142.20 |
7828.00 |
180.00 |
1135608.00 |
2539.04 |
84180.96 |
|
07-Jan-26
|
147.90 |
150.70 |
146.85 |
149.05 |
10747.00 |
249.00 |
1596184.00 |
2661.35 |
84961.14 |
|
06-Jan-26
|
153.75 |
153.75 |
147.20 |
147.70 |
56801.00 |
286.00 |
8562599.00 |
2637.25 |
85063.34 |
|
05-Jan-26
|
155.45 |
155.45 |
153.10 |
154.25 |
49135.00 |
263.00 |
7578719.00 |
2754.20 |
85439.62 |
|
02-Jan-26
|
153.00 |
159.00 |
153.00 |
156.70 |
8208.00 |
214.00 |
1294537.00 |
2797.95 |
85762.01 |
|
01-Jan-26
|
151.05 |
159.95 |
151.05 |
157.05 |
15306.00 |
229.00 |
2426397.00 |
2804.20 |
85188.60 |
|
31-Dec-25
|
154.95 |
161.75 |
154.95 |
158.85 |
5041.00 |
170.00 |
805853.00 |
2836.34 |
85220.60 |
|
|