Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
759.75 |
763.30 |
717.40 |
725.55 |
586618.00 |
15834.00 |
430477809.00 |
4830.26 |
83239.47 |
|
02-Jul-25
|
765.85 |
782.00 |
752.25 |
758.15 |
1590439.00 |
31186.00 |
1218206660.00 |
5047.29 |
83409.69 |
|
01-Jul-25
|
717.00 |
771.40 |
715.90 |
756.65 |
3225984.00 |
60928.00 |
2430264198.00 |
5037.30 |
83697.29 |
|
30-Jun-25
|
626.05 |
718.05 |
626.05 |
708.80 |
1234805.00 |
24880.00 |
868943346.00 |
4718.75 |
83606.46 |
|
27-Jun-25
|
600.05 |
634.90 |
598.00 |
624.15 |
73924.00 |
2464.00 |
45710424.00 |
4155.20 |
84058.90 |
|
26-Jun-25
|
605.00 |
608.10 |
593.90 |
597.70 |
18115.00 |
854.00 |
10884733.00 |
3979.11 |
83755.87 |
|
25-Jun-25
|
598.75 |
604.00 |
594.20 |
600.15 |
26484.00 |
1368.00 |
15837222.00 |
3995.42 |
82755.51 |
|
24-Jun-25
|
604.00 |
612.00 |
594.90 |
599.95 |
16349.00 |
747.00 |
9839463.00 |
3994.09 |
82055.11 |
|
23-Jun-25
|
580.90 |
616.95 |
579.00 |
600.75 |
40387.00 |
2224.00 |
24205788.00 |
3999.42 |
81896.79 |
|
20-Jun-25
|
586.90 |
594.20 |
578.00 |
587.30 |
25386.00 |
1512.00 |
14834501.00 |
3909.88 |
82408.17 |
|
|