Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
310.70 |
320.55 |
310.60 |
312.30 |
303037.00 |
4500.00 |
95319025.00 |
24414.82 |
83239.47 |
|
02-Jul-25
|
328.15 |
329.95 |
311.00 |
312.25 |
194263.00 |
3665.00 |
61373149.00 |
24410.91 |
83409.69 |
|
01-Jul-25
|
325.65 |
331.40 |
323.25 |
329.55 |
122032.00 |
2350.00 |
40036398.00 |
25763.38 |
83697.29 |
|
30-Jun-25
|
322.80 |
334.90 |
320.50 |
325.55 |
238918.00 |
3732.00 |
78487655.00 |
25450.67 |
83606.46 |
|
27-Jun-25
|
297.30 |
329.75 |
296.90 |
320.95 |
391991.00 |
9158.00 |
123323927.00 |
25091.05 |
84058.90 |
|
26-Jun-25
|
307.30 |
312.50 |
296.05 |
297.25 |
128430.00 |
2438.00 |
38723932.00 |
23238.24 |
83755.87 |
|
25-Jun-25
|
296.35 |
308.95 |
296.35 |
306.80 |
162840.00 |
3281.00 |
49708258.00 |
23984.84 |
82755.51 |
|
24-Jun-25
|
292.00 |
302.50 |
292.00 |
299.45 |
86829.00 |
1789.00 |
25992429.00 |
23410.24 |
82055.11 |
|
23-Jun-25
|
294.35 |
294.35 |
285.90 |
289.65 |
51814.00 |
967.00 |
14973242.00 |
22644.10 |
81896.79 |
|
20-Jun-25
|
301.80 |
301.80 |
289.80 |
293.20 |
107651.00 |
1815.00 |
31650474.00 |
22921.63 |
82408.17 |
|
|