Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
135.45 |
157.05 |
132.10 |
148.50 |
625488.00 |
5383.00 |
92461101.00 |
8209.19 |
76009.70 |
|
25-May-26
|
135.65 |
136.00 |
130.50 |
132.55 |
101890.00 |
5446.00 |
13541661.00 |
7327.46 |
76488.96 |
|
22-May-26
|
132.30 |
136.30 |
129.30 |
134.05 |
66436.00 |
1491.00 |
8874687.00 |
7410.39 |
75415.35 |
|
21-May-26
|
127.55 |
128.70 |
125.75 |
128.55 |
13324.00 |
358.00 |
1701960.00 |
7106.34 |
75183.36 |
|
20-May-26
|
126.90 |
129.55 |
125.10 |
127.85 |
20683.00 |
460.00 |
2616185.00 |
7067.65 |
75318.39 |
|
19-May-26
|
129.60 |
132.65 |
127.80 |
128.40 |
24935.00 |
464.00 |
3224135.00 |
7098.05 |
75200.85 |
|
18-May-26
|
134.95 |
134.95 |
120.45 |
127.15 |
46473.00 |
1694.00 |
5790076.00 |
7028.95 |
75315.04 |
|
15-May-26
|
132.55 |
133.30 |
128.15 |
129.35 |
23717.00 |
590.00 |
3120271.00 |
7150.57 |
75237.99 |
|
14-May-26
|
135.35 |
140.95 |
132.45 |
133.45 |
68713.00 |
1119.00 |
9474843.00 |
7377.22 |
75398.72 |
|
13-May-26
|
133.65 |
136.50 |
131.95 |
136.00 |
34100.00 |
705.00 |
4605632.00 |
7518.18 |
74608.98 |
|
|