Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-25
|
130.00 |
130.45 |
128.50 |
129.30 |
29005.00 |
491.00 |
3758744.00 |
7147.80 |
81583.30 |
|
16-Jun-25
|
128.40 |
130.60 |
128.20 |
129.75 |
29490.00 |
764.00 |
3807194.00 |
7172.68 |
81796.15 |
|
13-Jun-25
|
131.10 |
131.10 |
128.40 |
129.90 |
10099.00 |
208.00 |
1308506.00 |
7180.97 |
81118.60 |
|
12-Jun-25
|
135.35 |
135.35 |
130.65 |
131.70 |
49391.00 |
1198.00 |
6520425.00 |
7280.48 |
81691.98 |
|
11-Jun-25
|
134.45 |
134.45 |
132.35 |
133.20 |
12906.00 |
338.00 |
1719338.00 |
7363.40 |
82515.14 |
|
10-Jun-25
|
133.65 |
134.45 |
132.50 |
133.90 |
21784.00 |
363.00 |
2901480.00 |
7402.09 |
82391.72 |
|
09-Jun-25
|
134.95 |
135.60 |
132.40 |
132.85 |
31951.00 |
1107.00 |
4276588.00 |
7344.05 |
82445.21 |
|
06-Jun-25
|
135.00 |
135.00 |
131.85 |
133.45 |
27657.00 |
688.00 |
3676003.00 |
7377.22 |
82188.99 |
|
05-Jun-25
|
131.15 |
134.50 |
131.15 |
132.65 |
24492.00 |
740.00 |
3258702.00 |
7332.99 |
81442.04 |
|
04-Jun-25
|
135.00 |
135.70 |
131.95 |
132.15 |
49095.00 |
866.00 |
6529187.00 |
7305.35 |
80998.25 |
|
|