Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-25
|
123.80 |
126.55 |
123.25 |
124.90 |
16304.00 |
211.00 |
2041461.00 |
6904.57 |
82000.71 |
|
20-Aug-25
|
124.95 |
124.95 |
122.55 |
122.65 |
7063.00 |
160.00 |
871454.00 |
6780.19 |
81857.84 |
|
19-Aug-25
|
126.35 |
126.35 |
119.25 |
122.75 |
133885.00 |
990.00 |
16255911.00 |
6785.71 |
81644.39 |
|
18-Aug-25
|
125.00 |
126.10 |
122.95 |
124.65 |
55037.00 |
1537.00 |
6833341.00 |
6890.75 |
81273.75 |
|
14-Aug-25
|
122.00 |
125.00 |
120.00 |
120.95 |
30793.00 |
517.00 |
3758024.00 |
6686.21 |
80597.66 |
|
13-Aug-25
|
121.55 |
126.10 |
120.35 |
121.20 |
35593.00 |
609.00 |
4310722.00 |
6700.03 |
80539.91 |
|
12-Aug-25
|
118.05 |
123.90 |
118.05 |
121.50 |
18896.00 |
482.00 |
2315431.00 |
6716.61 |
80235.59 |
|
11-Aug-25
|
121.95 |
122.80 |
118.80 |
120.45 |
54114.00 |
857.00 |
6493000.00 |
6658.57 |
80604.08 |
|
08-Aug-25
|
128.55 |
128.55 |
120.50 |
121.50 |
31178.00 |
754.00 |
3814033.00 |
6716.61 |
79857.79 |
|
07-Aug-25
|
123.15 |
124.30 |
121.00 |
124.00 |
36813.00 |
602.00 |
4521300.00 |
6854.81 |
80623.26 |
|
|