Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
15.19 |
15.94 |
15.01 |
15.94 |
47614.00 |
34.00 |
751528.00 |
14.20 |
77496.36 |
|
28-Apr-26
|
14.97 |
16.39 |
14.97 |
15.19 |
161475.00 |
124.00 |
2448963.00 |
13.53 |
76886.91 |
|
27-Apr-26
|
15.75 |
15.75 |
15.75 |
15.75 |
34581.00 |
84.00 |
544650.00 |
14.03 |
77303.63 |
|
24-Apr-26
|
16.57 |
16.57 |
16.57 |
16.57 |
6415.00 |
18.00 |
106296.00 |
14.76 |
76664.21 |
|
23-Apr-26
|
17.50 |
18.20 |
17.44 |
17.44 |
4613.00 |
22.00 |
80752.00 |
15.54 |
77664.00 |
|
22-Apr-26
|
19.00 |
19.00 |
18.05 |
18.35 |
1686.00 |
30.00 |
30755.00 |
16.35 |
78516.49 |
|
21-Apr-26
|
19.86 |
20.85 |
18.87 |
19.00 |
11785.00 |
58.00 |
229689.00 |
16.93 |
79273.33 |
|
20-Apr-26
|
21.94 |
21.94 |
19.86 |
19.86 |
16915.00 |
48.00 |
351762.00 |
17.69 |
78520.30 |
|
17-Apr-26
|
21.70 |
21.70 |
19.72 |
20.90 |
14194.00 |
38.00 |
295488.00 |
18.62 |
78493.54 |
|
16-Apr-26
|
20.82 |
20.82 |
19.84 |
20.75 |
722.00 |
22.00 |
15028.00 |
18.49 |
77988.68 |
|
|