Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
32.20 |
32.22 |
29.26 |
31.28 |
2651.00 |
45.00 |
83888.00 |
9.60 |
74563.92 |
|
12-Mar-26
|
30.60 |
30.69 |
27.80 |
30.69 |
5217.00 |
55.00 |
157432.00 |
9.42 |
76034.42 |
|
11-Mar-26
|
29.19 |
29.23 |
29.19 |
29.23 |
6471.00 |
42.00 |
188935.00 |
8.97 |
76863.71 |
|
10-Mar-26
|
27.84 |
27.84 |
27.80 |
27.84 |
5648.00 |
36.00 |
157227.00 |
8.55 |
78205.98 |
|
09-Mar-26
|
26.00 |
26.52 |
26.00 |
26.52 |
2969.00 |
17.00 |
78685.00 |
8.14 |
77566.16 |
|
06-Mar-26
|
24.06 |
25.26 |
24.06 |
25.26 |
1756.00 |
23.00 |
43982.00 |
7.75 |
78918.90 |
|
05-Mar-26
|
25.83 |
25.83 |
24.06 |
24.06 |
8216.00 |
26.00 |
197681.00 |
7.39 |
80015.90 |
|
04-Mar-26
|
25.32 |
25.32 |
25.32 |
25.32 |
448.00 |
8.00 |
11343.00 |
7.77 |
79116.19 |
|
02-Mar-26
|
26.65 |
27.76 |
26.65 |
26.65 |
5300.00 |
28.00 |
141493.00 |
8.18 |
80238.85 |
|
27-Feb-26
|
28.05 |
28.05 |
28.05 |
28.05 |
325.00 |
11.00 |
9116.00 |
8.61 |
81287.19 |
|
|