Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
19.15 |
19.15 |
17.83 |
17.95 |
352660.00 |
887.00 |
6421235.00 |
262.61 |
83952.19 |
|
16-Oct-25
|
18.34 |
20.18 |
18.34 |
18.76 |
805107.00 |
1399.00 |
15866305.00 |
274.46 |
83467.66 |
|
15-Oct-25
|
19.30 |
19.99 |
19.14 |
19.22 |
488999.00 |
1235.00 |
9451261.00 |
281.19 |
82605.43 |
|
14-Oct-25
|
20.14 |
20.66 |
20.14 |
20.14 |
354077.00 |
745.00 |
7167828.00 |
294.65 |
82029.98 |
|
13-Oct-25
|
22.67 |
22.67 |
21.19 |
21.19 |
298771.00 |
599.00 |
6420533.00 |
310.01 |
82327.05 |
|
10-Oct-25
|
21.80 |
22.32 |
21.59 |
22.30 |
544516.00 |
795.00 |
12083256.00 |
326.25 |
82500.82 |
|
09-Oct-25
|
21.26 |
21.26 |
19.73 |
21.26 |
1187054.00 |
1334.00 |
24754545.00 |
311.04 |
82172.10 |
|
08-Oct-25
|
19.38 |
20.25 |
19.38 |
20.25 |
280643.00 |
267.00 |
5616106.00 |
296.26 |
81773.66 |
|
07-Oct-25
|
18.01 |
19.29 |
17.56 |
19.29 |
1701329.00 |
1529.00 |
32275875.00 |
282.22 |
81926.75 |
|
06-Oct-25
|
20.30 |
20.30 |
18.38 |
18.38 |
896152.00 |
1088.00 |
17152652.00 |
268.90 |
81790.12 |
|
|