Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
33.31 |
35.00 |
33.23 |
33.52 |
167626.00 |
176.00 |
5620730.00 |
246.54 |
84929.36 |
|
18-Dec-25
|
33.40 |
35.45 |
32.51 |
34.23 |
119016.00 |
344.00 |
4058949.00 |
251.76 |
84481.81 |
|
17-Dec-25
|
33.79 |
33.87 |
33.75 |
33.87 |
266010.00 |
246.00 |
9006488.00 |
249.12 |
84559.65 |
|
16-Dec-25
|
30.50 |
32.26 |
29.25 |
32.26 |
199008.00 |
287.00 |
6340300.00 |
237.28 |
84679.86 |
|
15-Dec-25
|
31.51 |
32.00 |
30.35 |
30.73 |
204360.00 |
399.00 |
6270702.00 |
226.02 |
85213.36 |
|
12-Dec-25
|
33.00 |
33.99 |
31.31 |
31.94 |
152751.00 |
504.00 |
4832839.00 |
234.92 |
85267.66 |
|
11-Dec-25
|
32.20 |
33.35 |
31.50 |
32.95 |
44079.00 |
106.00 |
1420598.00 |
242.35 |
84818.13 |
|
10-Dec-25
|
33.00 |
33.54 |
31.76 |
32.02 |
47649.00 |
101.00 |
1536522.00 |
235.51 |
84391.27 |
|
09-Dec-25
|
33.35 |
34.50 |
31.76 |
32.85 |
318717.00 |
126.00 |
10463407.00 |
241.61 |
84666.28 |
|
08-Dec-25
|
31.04 |
33.85 |
31.00 |
33.35 |
263872.00 |
244.00 |
8657627.00 |
245.29 |
85102.69 |
|
|