Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
34.39 |
34.39 |
32.11 |
32.79 |
12216.00 |
128.00 |
405867.00 |
241.17 |
83277.15 |
|
13-Feb-26
|
33.92 |
34.87 |
32.22 |
33.06 |
14598.00 |
204.00 |
483990.00 |
243.16 |
82626.76 |
|
12-Feb-26
|
32.74 |
34.44 |
32.10 |
32.83 |
231540.00 |
576.00 |
7861423.00 |
241.47 |
83674.92 |
|
11-Feb-26
|
30.89 |
33.00 |
29.70 |
31.31 |
43274.00 |
236.00 |
1332219.00 |
230.29 |
84233.64 |
|
10-Feb-26
|
30.99 |
31.20 |
29.98 |
30.28 |
24315.00 |
235.00 |
738427.00 |
222.71 |
84273.92 |
|
09-Feb-26
|
31.49 |
31.49 |
29.63 |
30.74 |
23029.00 |
154.00 |
697429.00 |
226.10 |
84065.75 |
|
06-Feb-26
|
30.98 |
30.98 |
29.01 |
30.21 |
10234.00 |
104.00 |
308374.00 |
222.20 |
83580.40 |
|
05-Feb-26
|
31.89 |
31.89 |
29.50 |
30.25 |
14632.00 |
68.00 |
442499.00 |
222.49 |
83313.93 |
|
04-Feb-26
|
29.66 |
30.40 |
29.41 |
29.94 |
14391.00 |
88.00 |
430876.00 |
220.21 |
83817.69 |
|
03-Feb-26
|
29.65 |
31.28 |
29.12 |
29.69 |
28892.00 |
149.00 |
867413.00 |
218.37 |
83739.13 |
|
|