Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
8.16 |
8.16 |
7.80 |
8.01 |
189378.00 |
369.00 |
1498396.00 |
137.83 |
80786.54 |
|
25-Aug-25
|
8.35 |
8.40 |
7.81 |
7.88 |
269915.00 |
708.00 |
2189542.00 |
135.60 |
81635.91 |
|
22-Aug-25
|
8.74 |
8.74 |
8.02 |
8.10 |
297295.00 |
669.00 |
2450623.00 |
139.38 |
81306.85 |
|
21-Aug-25
|
8.20 |
8.53 |
8.20 |
8.47 |
128556.00 |
309.00 |
1084264.00 |
145.75 |
82000.71 |
|
20-Aug-25
|
8.65 |
8.88 |
8.28 |
8.30 |
275045.00 |
541.00 |
2343878.00 |
142.82 |
81857.84 |
|
19-Aug-25
|
8.59 |
8.75 |
8.33 |
8.55 |
147051.00 |
326.00 |
1245286.00 |
147.12 |
81644.39 |
|
18-Aug-25
|
8.72 |
8.90 |
8.41 |
8.45 |
241815.00 |
515.00 |
2070550.00 |
145.40 |
81273.75 |
|
14-Aug-25
|
8.97 |
8.97 |
8.51 |
8.55 |
170082.00 |
488.00 |
1475598.00 |
147.12 |
80597.66 |
|
13-Aug-25
|
8.70 |
9.05 |
8.70 |
8.81 |
155511.00 |
364.00 |
1388425.00 |
151.60 |
80539.91 |
|
12-Aug-25
|
10.00 |
10.00 |
8.81 |
8.94 |
359751.00 |
927.00 |
3287447.00 |
153.84 |
80235.59 |
|
|