Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
3.04 |
3.04 |
2.85 |
2.95 |
116536.00 |
133.00 |
342303.00 |
76.14 |
84666.28 |
|
08-Dec-25
|
3.04 |
3.07 |
2.81 |
3.04 |
225703.00 |
249.00 |
684680.00 |
78.47 |
85102.69 |
|
05-Dec-25
|
2.81 |
3.29 |
2.59 |
2.98 |
296803.00 |
379.00 |
877546.00 |
76.92 |
85712.37 |
|
04-Dec-25
|
2.75 |
2.79 |
2.64 |
2.77 |
195994.00 |
192.00 |
538471.00 |
71.50 |
85265.32 |
|
03-Dec-25
|
2.70 |
2.77 |
2.63 |
2.70 |
127799.00 |
182.00 |
343400.00 |
69.69 |
85106.81 |
|
02-Dec-25
|
2.69 |
2.70 |
2.61 |
2.70 |
154379.00 |
155.00 |
412256.00 |
69.69 |
85138.27 |
|
01-Dec-25
|
2.69 |
2.70 |
2.60 |
2.64 |
162849.00 |
233.00 |
433150.00 |
68.14 |
85641.90 |
|
28-Nov-25
|
2.65 |
2.69 |
2.63 |
2.68 |
109209.00 |
142.00 |
290623.00 |
69.17 |
85706.67 |
|
27-Nov-25
|
2.65 |
2.71 |
2.60 |
2.63 |
170029.00 |
203.00 |
450654.00 |
67.88 |
85720.38 |
|
26-Nov-25
|
2.73 |
2.75 |
2.65 |
2.67 |
168541.00 |
146.00 |
455054.00 |
68.92 |
85609.51 |
|
|