Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
770.00 |
777.00 |
751.10 |
772.55 |
2280.00 |
321.00 |
1734256.00 |
1166.55 |
83878.17 |
|
09-Jan-26
|
802.95 |
802.95 |
766.85 |
769.10 |
1623.00 |
184.00 |
1254787.00 |
1161.34 |
83576.24 |
|
08-Jan-26
|
803.15 |
805.35 |
780.00 |
785.10 |
1175.00 |
104.00 |
930155.00 |
1185.50 |
84180.96 |
|
07-Jan-26
|
803.50 |
807.55 |
796.05 |
802.55 |
746.00 |
101.00 |
598991.00 |
1211.85 |
84961.14 |
|
06-Jan-26
|
808.05 |
815.35 |
797.45 |
802.40 |
1839.00 |
233.00 |
1481885.00 |
1211.62 |
85063.34 |
|
05-Jan-26
|
806.05 |
824.00 |
806.05 |
814.20 |
1503.00 |
151.00 |
1225957.00 |
1229.44 |
85439.62 |
|
02-Jan-26
|
818.05 |
830.00 |
815.45 |
817.25 |
2927.00 |
197.00 |
2409941.00 |
1234.05 |
85762.01 |
|
01-Jan-26
|
806.05 |
828.60 |
806.05 |
818.10 |
7361.00 |
404.00 |
6072054.00 |
1235.33 |
85188.60 |
|
31-Dec-25
|
792.00 |
817.20 |
792.00 |
805.55 |
3146.00 |
255.00 |
2534062.00 |
1216.38 |
85220.60 |
|
30-Dec-25
|
810.85 |
810.85 |
789.30 |
792.70 |
1670.00 |
171.00 |
1334233.00 |
1196.98 |
84675.08 |
|
|