Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
1491.00 |
1497.80 |
1482.00 |
1486.50 |
268477.00 |
7097.00 |
399216975.00 |
2011601.50 |
83938.71 |
|
30-Oct-25
|
1500.00 |
1503.25 |
1484.00 |
1488.45 |
772640.00 |
20787.00 |
1152105894.00 |
2014240.33 |
84404.46 |
|
29-Oct-25
|
1489.00 |
1508.00 |
1488.70 |
1504.05 |
750041.00 |
25505.00 |
1126265777.00 |
2035350.99 |
84997.13 |
|
28-Oct-25
|
1480.15 |
1492.10 |
1478.00 |
1487.15 |
1341632.00 |
16397.00 |
1993179096.00 |
2012481.11 |
84628.16 |
|
27-Oct-25
|
1461.25 |
1484.95 |
1458.70 |
1484.00 |
393023.00 |
18389.00 |
581628292.00 |
2008218.39 |
84778.84 |
|
24-Oct-25
|
1450.00 |
1459.95 |
1441.10 |
1451.45 |
331591.00 |
13990.00 |
480726361.00 |
1964170.20 |
84211.88 |
|
23-Oct-25
|
1475.00 |
1482.50 |
1444.80 |
1448.05 |
1083554.00 |
29444.00 |
1581129997.00 |
1959569.16 |
84556.40 |
|
21-Oct-25
|
1466.05 |
1473.95 |
1460.20 |
1465.15 |
303848.00 |
18179.00 |
445914311.00 |
1982709.68 |
84426.34 |
|
20-Oct-25
|
1440.00 |
1473.55 |
1435.00 |
1466.80 |
1742719.00 |
58109.00 |
2546488290.00 |
1984942.54 |
84363.37 |
|
17-Oct-25
|
1400.00 |
1423.45 |
1399.50 |
1416.95 |
970166.00 |
22949.00 |
1373047375.00 |
1917483.18 |
83952.19 |
|
|