Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jan-26
|
1399.95 |
1402.65 |
1385.90 |
1391.90 |
1593526.00 |
50867.00 |
2219714689.00 |
1883589.77 |
82566.37 |
|
28-Jan-26
|
1383.30 |
1409.70 |
1383.30 |
1397.05 |
785854.00 |
37771.00 |
1097555084.00 |
1890558.57 |
82344.68 |
|
27-Jan-26
|
1385.85 |
1391.90 |
1368.50 |
1381.05 |
3536849.00 |
14643.00 |
4893766547.00 |
1868906.43 |
81857.48 |
|
23-Jan-26
|
1403.95 |
1407.15 |
1381.15 |
1385.95 |
203908.00 |
9881.00 |
284000031.00 |
1875536.96 |
81537.70 |
|
22-Jan-26
|
1410.20 |
1419.75 |
1395.10 |
1401.80 |
712993.00 |
39145.00 |
1000600303.00 |
1896985.62 |
82307.37 |
|
21-Jan-26
|
1388.05 |
1412.70 |
1373.00 |
1403.90 |
416973.00 |
27443.00 |
582163413.00 |
1899827.82 |
81909.63 |
|
20-Jan-26
|
1414.95 |
1415.75 |
1390.10 |
1393.40 |
261965.00 |
13652.00 |
367581175.00 |
1885618.63 |
82180.47 |
|
19-Jan-26
|
1455.05 |
1455.05 |
1403.30 |
1413.25 |
577607.00 |
22572.00 |
817964857.00 |
1912480.35 |
83246.18 |
|
16-Jan-26
|
1459.90 |
1479.65 |
1455.50 |
1457.60 |
354962.00 |
14265.00 |
519512858.00 |
1972492.67 |
83570.35 |
|
14-Jan-26
|
1449.35 |
1466.80 |
1439.85 |
1458.45 |
610968.00 |
34411.00 |
891171090.00 |
1973642.93 |
83382.71 |
|
|