Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
1531.80 |
1546.00 |
1520.45 |
1540.90 |
308198.00 |
11387.00 |
472723811.00 |
2085218.13 |
85712.37 |
|
04-Dec-25
|
1536.05 |
1560.10 |
1518.00 |
1538.40 |
1432313.00 |
39735.00 |
2209060914.00 |
2081835.02 |
85265.32 |
|
03-Dec-25
|
1546.40 |
1552.00 |
1533.10 |
1539.00 |
420895.00 |
13854.00 |
647732798.00 |
2082646.96 |
85106.81 |
|
02-Dec-25
|
1560.05 |
1567.00 |
1542.25 |
1546.40 |
110289.00 |
5768.00 |
171202427.00 |
2092660.99 |
85138.27 |
|
01-Dec-25
|
1575.00 |
1579.95 |
1563.75 |
1565.90 |
162025.00 |
16818.00 |
254567212.00 |
2119049.31 |
85641.90 |
|
28-Nov-25
|
1568.00 |
1580.90 |
1562.35 |
1566.85 |
479141.00 |
14771.00 |
753087737.00 |
2120334.89 |
85706.67 |
|
27-Nov-25
|
1575.25 |
1575.25 |
1556.00 |
1563.55 |
1112784.00 |
34718.00 |
1739358331.00 |
2115869.18 |
85720.38 |
|
26-Nov-25
|
1545.00 |
1571.80 |
1541.00 |
1569.75 |
485790.00 |
23053.00 |
758975767.00 |
2124259.31 |
85609.51 |
|
25-Nov-25
|
1535.00 |
1560.00 |
1525.00 |
1539.10 |
229673.00 |
8859.00 |
355410138.00 |
2082782.29 |
84587.01 |
|
24-Nov-25
|
1548.10 |
1550.00 |
1532.90 |
1535.75 |
236624.00 |
10734.00 |
363817480.00 |
2078248.91 |
84900.71 |
|
|