Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-25
|
1519.05 |
1524.85 |
1507.40 |
1517.20 |
458958.00 |
15436.00 |
695150098.00 |
2053146.18 |
83190.28 |
|
09-Jul-25
|
1531.05 |
1551.00 |
1510.00 |
1519.05 |
548141.00 |
16128.00 |
839103656.00 |
2055649.69 |
83536.08 |
|
08-Jul-25
|
1535.00 |
1545.60 |
1530.25 |
1538.80 |
1461338.00 |
14287.00 |
2247757714.00 |
2082376.32 |
83712.51 |
|
07-Jul-25
|
1525.25 |
1544.50 |
1525.25 |
1541.20 |
392104.00 |
15061.00 |
602904569.00 |
2085624.11 |
83442.50 |
|
04-Jul-25
|
1521.00 |
1529.50 |
1517.25 |
1527.40 |
487883.00 |
14945.00 |
743017189.00 |
2066949.30 |
83432.89 |
|
03-Jul-25
|
1518.75 |
1531.70 |
1512.70 |
1518.95 |
168578.00 |
5842.00 |
256648382.00 |
2055514.36 |
83239.47 |
|
02-Jul-25
|
1529.90 |
1530.00 |
1508.95 |
1518.25 |
284423.00 |
7315.00 |
431632527.00 |
2054567.09 |
83409.69 |
|
01-Jul-25
|
1500.65 |
1531.20 |
1500.65 |
1528.30 |
2842857.00 |
37925.00 |
4317381512.00 |
2068167.22 |
83697.29 |
|
30-Jun-25
|
1516.05 |
1524.95 |
1496.40 |
1500.65 |
439730.00 |
15179.00 |
664787953.00 |
2030749.95 |
83606.46 |
|
27-Jun-25
|
1498.05 |
1521.70 |
1497.10 |
1516.05 |
340711.00 |
8644.00 |
514721813.00 |
2051589.95 |
84058.90 |
|
|