Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
1440.00 |
1473.55 |
1435.00 |
1466.80 |
1742719.00 |
58109.00 |
2546488290.00 |
1984942.54 |
84363.37 |
|
17-Oct-25
|
1400.00 |
1423.45 |
1399.50 |
1416.95 |
970166.00 |
22949.00 |
1373047375.00 |
1917483.18 |
83952.19 |
|
16-Oct-25
|
1374.80 |
1400.45 |
1374.80 |
1398.05 |
1163237.00 |
38559.00 |
1618201221.00 |
1891906.82 |
83467.66 |
|
15-Oct-25
|
1380.15 |
1383.60 |
1372.70 |
1374.75 |
631457.00 |
16461.00 |
869753169.00 |
1860376.16 |
82605.43 |
|
14-Oct-25
|
1377.25 |
1387.95 |
1370.40 |
1375.65 |
548000.00 |
22103.00 |
754806794.00 |
1861594.09 |
82029.98 |
|
13-Oct-25
|
1376.00 |
1377.65 |
1367.85 |
1375.10 |
574423.00 |
17938.00 |
788132423.00 |
1860849.80 |
82327.05 |
|
10-Oct-25
|
1377.95 |
1387.75 |
1375.55 |
1381.95 |
498516.00 |
15359.00 |
689512009.00 |
1870119.54 |
82500.82 |
|
09-Oct-25
|
1371.20 |
1380.15 |
1369.50 |
1377.95 |
970820.00 |
20067.00 |
1337020377.00 |
1864706.55 |
82172.10 |
|
08-Oct-25
|
1384.20 |
1389.70 |
1364.90 |
1367.35 |
596052.00 |
16421.00 |
818842935.00 |
1850362.14 |
81773.66 |
|
07-Oct-25
|
1376.10 |
1395.75 |
1375.95 |
1384.95 |
865638.00 |
20065.00 |
1199162511.00 |
1874179.28 |
81926.75 |
|
|