FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :45.8
ISIN Demat:INE002A01018 Div & Yield %:0.41 EPS (TTM) :29.39
Book Value (RS) :412.7084811 Market Cap (Rs Cr.):1821474.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Feb-26 1395.90 1410.95 1335.70 1346.00 690898.00 38248.00 951177918.00 1821474.08 80722.94
30-Jan-26 1384.10 1398.00 1379.25 1395.90 653980.00 15722.00 908804287.00 1889001.76 82269.78
29-Jan-26 1399.95 1402.65 1385.90 1391.90 1593526.00 50867.00 2219714689.00 1883589.77 82566.37
28-Jan-26 1383.30 1409.70 1383.30 1397.05 785854.00 37771.00 1097555084.00 1890558.57 82344.68
27-Jan-26 1385.85 1391.90 1368.50 1381.05 3536849.00 14643.00 4893766547.00 1868906.43 81857.48
23-Jan-26 1403.95 1407.15 1381.15 1385.95 203908.00 9881.00 284000031.00 1875536.96 81537.70
22-Jan-26 1410.20 1419.75 1395.10 1401.80 712993.00 39145.00 1000600303.00 1896985.62 82307.37
21-Jan-26 1388.05 1412.70 1373.00 1403.90 416973.00 27443.00 582163413.00 1899827.82 81909.63
20-Jan-26 1414.95 1415.75 1390.10 1393.40 261965.00 13652.00 367581175.00 1885618.63 82180.47
19-Jan-26 1455.05 1455.05 1403.30 1413.25 577607.00 22572.00 817964857.00 1912480.35 83246.18
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)