Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1552.80 |
1573.90 |
1551.05 |
1565.10 |
256444.00 |
8279.00 |
401945599.00 |
2117966.71 |
84929.36 |
|
18-Dec-25
|
1539.95 |
1551.00 |
1536.00 |
1544.35 |
1018167.00 |
32627.00 |
1572456324.00 |
2089886.84 |
84481.81 |
|
17-Dec-25
|
1550.00 |
1550.00 |
1539.30 |
1544.60 |
240805.00 |
7266.00 |
371626427.00 |
2090225.15 |
84559.65 |
|
16-Dec-25
|
1548.00 |
1551.55 |
1539.40 |
1541.80 |
126933.00 |
5220.00 |
195952710.00 |
2086436.06 |
84679.86 |
|
15-Dec-25
|
1555.95 |
1557.95 |
1547.00 |
1556.05 |
162363.00 |
7605.00 |
252258849.00 |
2105719.82 |
85213.36 |
|
12-Dec-25
|
1549.05 |
1559.50 |
1546.60 |
1556.00 |
102402.00 |
5565.00 |
159175013.00 |
2105652.16 |
85267.66 |
|
11-Dec-25
|
1536.30 |
1549.95 |
1523.75 |
1544.90 |
1127154.00 |
35283.00 |
1736198829.00 |
2090631.12 |
84818.13 |
|
10-Dec-25
|
1532.00 |
1547.50 |
1530.90 |
1535.30 |
1143477.00 |
29925.00 |
1762724438.00 |
2077639.95 |
84391.27 |
|
09-Dec-25
|
1540.00 |
1542.95 |
1520.35 |
1528.80 |
817126.00 |
14195.00 |
1248886354.00 |
2068843.85 |
84666.28 |
|
08-Dec-25
|
1533.05 |
1550.80 |
1533.05 |
1542.55 |
1730253.00 |
18385.00 |
2668875596.00 |
2087450.99 |
85102.69 |
|
|