Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-25
|
1357.75 |
1384.65 |
1355.00 |
1366.30 |
466421.00 |
13420.00 |
641722516.00 |
1848941.23 |
80157.88 |
|
01-Sep-25
|
1357.85 |
1363.20 |
1341.70 |
1353.85 |
314139.00 |
14680.00 |
425332741.00 |
1832093.30 |
80364.49 |
|
29-Aug-25
|
1384.20 |
1403.00 |
1350.30 |
1357.05 |
870452.00 |
31867.00 |
1195703493.00 |
1836423.69 |
79809.65 |
|
28-Aug-25
|
1387.05 |
1392.80 |
1367.00 |
1387.65 |
422516.00 |
17734.00 |
582869288.00 |
1877833.05 |
80080.57 |
|
26-Aug-25
|
1409.95 |
1409.95 |
1381.40 |
1385.30 |
1696762.00 |
42701.00 |
2361793958.00 |
1874652.92 |
80786.54 |
|
25-Aug-25
|
1413.05 |
1419.00 |
1405.55 |
1412.90 |
767068.00 |
82816.00 |
1083221105.00 |
1912002.53 |
81635.91 |
|
22-Aug-25
|
1423.60 |
1423.60 |
1408.00 |
1409.30 |
334227.00 |
8855.00 |
472646690.00 |
1907130.84 |
81306.85 |
|
21-Aug-25
|
1424.00 |
1431.80 |
1421.00 |
1424.65 |
1253962.00 |
33914.00 |
1789619340.00 |
1927903.18 |
82000.71 |
|
20-Aug-25
|
1414.95 |
1424.60 |
1410.20 |
1412.45 |
429887.00 |
12064.00 |
610177092.00 |
1911393.57 |
81857.84 |
|
19-Aug-25
|
1389.70 |
1421.80 |
1389.70 |
1419.95 |
1318445.00 |
31527.00 |
1866187831.00 |
1921542.92 |
81644.39 |
|
|