Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
1404.95 |
1404.95 |
1345.00 |
1348.25 |
1091999.00 |
34336.00 |
1487465772.00 |
1824515.12 |
73583.22 |
|
25-Mar-26
|
1423.90 |
1430.00 |
1407.85 |
1412.55 |
1771910.00 |
42752.00 |
2512451686.00 |
1911528.90 |
75273.45 |
|
24-Mar-26
|
1423.95 |
1423.95 |
1406.40 |
1411.45 |
495154.00 |
27843.00 |
699835650.00 |
1910040.32 |
74068.45 |
|
23-Mar-26
|
1400.00 |
1415.60 |
1391.00 |
1407.25 |
1037189.00 |
38936.00 |
1455324563.00 |
1904356.69 |
72696.39 |
|
20-Mar-26
|
1395.75 |
1430.00 |
1395.75 |
1414.55 |
1129685.00 |
31306.00 |
1604505504.00 |
1914235.39 |
74532.96 |
|
19-Mar-26
|
1385.05 |
1415.80 |
1376.40 |
1385.35 |
1739524.00 |
47307.00 |
2419491742.00 |
1874720.58 |
74207.24 |
|
18-Mar-26
|
1402.90 |
1412.95 |
1398.75 |
1408.50 |
615653.00 |
32787.00 |
867468042.00 |
1906048.25 |
76704.13 |
|
17-Mar-26
|
1400.00 |
1406.00 |
1388.60 |
1396.45 |
688080.00 |
20236.00 |
962053448.00 |
1889741.62 |
76070.84 |
|
16-Mar-26
|
1381.90 |
1397.45 |
1363.40 |
1395.05 |
604567.00 |
20106.00 |
834082592.00 |
1887847.08 |
75502.85 |
|
13-Mar-26
|
1388.65 |
1400.50 |
1378.35 |
1380.60 |
1358137.00 |
26614.00 |
1891176133.00 |
1868292.66 |
74563.92 |
|
|