Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
1521.00 |
1529.50 |
1517.25 |
1527.40 |
487883.00 |
14945.00 |
743017189.00 |
2066949.30 |
83432.89 |
|
03-Jul-25
|
1518.75 |
1531.70 |
1512.70 |
1518.95 |
168578.00 |
5842.00 |
256648382.00 |
2055514.36 |
83239.47 |
|
02-Jul-25
|
1529.90 |
1530.00 |
1508.95 |
1518.25 |
284423.00 |
7315.00 |
431632527.00 |
2054567.09 |
83409.69 |
|
01-Jul-25
|
1500.65 |
1531.20 |
1500.65 |
1528.30 |
2842857.00 |
37925.00 |
4317381512.00 |
2068167.22 |
83697.29 |
|
30-Jun-25
|
1516.05 |
1524.95 |
1496.40 |
1500.65 |
439730.00 |
15179.00 |
664787953.00 |
2030749.95 |
83606.46 |
|
27-Jun-25
|
1498.05 |
1521.70 |
1497.10 |
1516.05 |
340711.00 |
8644.00 |
514721813.00 |
2051589.95 |
84058.90 |
|
26-Jun-25
|
1469.95 |
1498.70 |
1465.10 |
1495.20 |
366253.00 |
8461.00 |
544753832.00 |
2023374.75 |
83755.87 |
|
25-Jun-25
|
1462.05 |
1472.00 |
1460.15 |
1467.25 |
143268.00 |
4881.00 |
210188962.00 |
1985551.50 |
82755.51 |
|
24-Jun-25
|
1466.75 |
1475.00 |
1443.30 |
1450.05 |
3665221.00 |
36308.00 |
5322587818.00 |
1962275.65 |
82055.11 |
|
23-Jun-25
|
1442.70 |
1463.00 |
1442.00 |
1456.35 |
289434.00 |
9132.00 |
420442877.00 |
1970801.11 |
81896.79 |
|
|