FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :49.11
ISIN Demat:INE002A01018 Div & Yield %:0.38 EPS (TTM) :29.39
Book Value (RS) :412.7084811 Market Cap (Rs Cr.):1953280.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Feb-26 1440.05 1452.80 1433.10 1450.85 348407.00 10414.00 502877708.00 1963361.65 83580.40
05-Feb-26 1457.00 1460.90 1439.65 1443.40 1560195.00 35087.00 2252364635.00 1953280.08 83313.93
04-Feb-26 1438.10 1464.05 1438.10 1456.60 837314.00 36364.00 1218149451.00 1971143.43 83817.69
03-Feb-26 1481.45 1489.00 1431.00 1437.85 878787.00 23717.00 1271453593.00 1945769.81 83739.13
02-Feb-26 1341.00 1392.90 1336.00 1390.15 327928.00 14891.00 448602917.00 1881219.58 81666.46
01-Feb-26 1395.90 1410.95 1335.70 1346.00 690898.00 38248.00 951177918.00 1821474.08 80722.94
30-Jan-26 1384.10 1398.00 1379.25 1395.90 653980.00 15722.00 908804287.00 1889001.76 82269.78
29-Jan-26 1399.95 1402.65 1385.90 1391.90 1593526.00 50867.00 2219714689.00 1883589.77 82566.37
28-Jan-26 1383.30 1409.70 1383.30 1397.05 785854.00 37771.00 1097555084.00 1890558.57 82344.68
27-Jan-26 1385.85 1391.90 1368.50 1381.05 3536849.00 14643.00 4893766547.00 1868906.43 81857.48
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)