Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
1401.10 |
1410.55 |
1388.00 |
1394.30 |
288309.00 |
8671.00 |
403768832.00 |
1886835.91 |
81287.19 |
|
26-Feb-26
|
1399.95 |
1412.65 |
1391.60 |
1405.45 |
3146620.00 |
32460.00 |
4416731277.00 |
1901924.52 |
82248.61 |
|
25-Feb-26
|
1436.00 |
1440.00 |
1393.50 |
1398.20 |
820874.00 |
28256.00 |
1165321262.00 |
1892113.58 |
82276.07 |
|
24-Feb-26
|
1426.95 |
1433.45 |
1415.00 |
1430.15 |
218568.00 |
9985.00 |
310997496.00 |
1935349.76 |
82225.92 |
|
23-Feb-26
|
1420.25 |
1434.90 |
1418.30 |
1427.90 |
488729.00 |
12770.00 |
696915237.00 |
1932304.97 |
83294.66 |
|
20-Feb-26
|
1410.00 |
1427.75 |
1406.85 |
1420.05 |
357252.00 |
11160.00 |
507115166.00 |
1921681.80 |
82814.71 |
|
19-Feb-26
|
1441.55 |
1444.05 |
1401.00 |
1410.80 |
1156640.00 |
23525.00 |
1636347234.00 |
1909164.18 |
82498.14 |
|
18-Feb-26
|
1425.40 |
1442.35 |
1419.00 |
1441.25 |
368386.00 |
12899.00 |
525893734.00 |
1950370.42 |
83734.25 |
|
17-Feb-26
|
1432.40 |
1432.40 |
1418.80 |
1422.80 |
180120.00 |
7648.00 |
256371513.00 |
1925402.98 |
83450.96 |
|
16-Feb-26
|
1418.25 |
1439.00 |
1409.20 |
1436.40 |
477800.00 |
15458.00 |
680219601.00 |
1943807.24 |
83277.15 |
|
|