Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
1409.95 |
1415.90 |
1407.00 |
1413.65 |
602241.00 |
13544.00 |
850513338.00 |
1913017.47 |
82693.71 |
|
16-Sep-25
|
1402.05 |
1407.70 |
1398.00 |
1405.15 |
845958.00 |
126958.00 |
1187029201.00 |
1901514.87 |
82380.69 |
|
15-Sep-25
|
1395.00 |
1400.95 |
1388.35 |
1399.30 |
304016.00 |
8339.00 |
424144905.00 |
1893598.37 |
81785.74 |
|
12-Sep-25
|
1383.50 |
1396.10 |
1380.80 |
1394.80 |
505338.00 |
52331.00 |
703576916.00 |
1887508.76 |
81904.70 |
|
11-Sep-25
|
1376.65 |
1385.45 |
1374.60 |
1383.50 |
897550.00 |
29923.00 |
1241216832.00 |
1872217.07 |
81548.73 |
|
10-Sep-25
|
1382.20 |
1388.65 |
1373.70 |
1376.80 |
429951.00 |
20905.00 |
593621568.00 |
1863150.32 |
81425.15 |
|
09-Sep-25
|
1378.85 |
1381.30 |
1369.00 |
1376.35 |
271853.00 |
10471.00 |
373891364.00 |
1862541.36 |
81101.32 |
|
08-Sep-25
|
1384.00 |
1385.90 |
1372.45 |
1378.85 |
249868.00 |
7071.00 |
344606187.00 |
1865924.48 |
80787.30 |
|
05-Sep-25
|
1365.90 |
1380.80 |
1359.35 |
1374.30 |
371445.00 |
7180.00 |
509343627.00 |
1859767.20 |
80710.76 |
|
04-Sep-25
|
1370.00 |
1374.45 |
1356.60 |
1359.20 |
838446.00 |
28070.00 |
1141960874.00 |
1839333.17 |
80718.01 |
|
|