Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jan-26
|
1455.05 |
1455.05 |
1403.30 |
1413.25 |
577607.00 |
22572.00 |
817964857.00 |
1912480.35 |
83246.18 |
|
16-Jan-26
|
1459.90 |
1479.65 |
1455.50 |
1457.60 |
354962.00 |
14265.00 |
519512858.00 |
1972492.67 |
83570.35 |
|
14-Jan-26
|
1449.35 |
1466.80 |
1439.85 |
1458.45 |
610968.00 |
34411.00 |
891171090.00 |
1973642.93 |
83382.71 |
|
13-Jan-26
|
1485.50 |
1486.00 |
1445.15 |
1451.50 |
602566.00 |
39861.00 |
878976124.00 |
1964237.86 |
83627.69 |
|
12-Jan-26
|
1475.30 |
1485.00 |
1451.10 |
1483.30 |
568998.00 |
22378.00 |
836783431.00 |
2007271.11 |
83878.17 |
|
09-Jan-26
|
1466.95 |
1480.00 |
1465.00 |
1475.30 |
234309.00 |
9032.00 |
344942883.00 |
1996445.14 |
83576.24 |
|
08-Jan-26
|
1503.75 |
1503.75 |
1468.45 |
1470.30 |
2168603.00 |
43298.00 |
3205025907.00 |
1989678.90 |
84180.96 |
|
07-Jan-26
|
1510.00 |
1519.95 |
1498.20 |
1504.10 |
710599.00 |
42333.00 |
1071538918.00 |
2035418.65 |
84961.14 |
|
06-Jan-26
|
1575.55 |
1575.55 |
1497.05 |
1507.70 |
956028.00 |
36338.00 |
1449102048.00 |
2040290.34 |
85063.34 |
|
05-Jan-26
|
1592.50 |
1611.20 |
1575.00 |
1577.45 |
489517.00 |
19453.00 |
779554065.00 |
2134679.31 |
85439.62 |
|
|