Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Feb-26
|
1432.40 |
1432.40 |
1418.80 |
1422.80 |
180120.00 |
7648.00 |
256371513.00 |
1925402.98 |
83450.96 |
|
16-Feb-26
|
1418.25 |
1439.00 |
1409.20 |
1436.40 |
477800.00 |
15458.00 |
680219601.00 |
1943807.24 |
83277.15 |
|
13-Feb-26
|
1440.40 |
1451.45 |
1416.20 |
1419.90 |
793137.00 |
26701.00 |
1129486925.00 |
1921478.73 |
82626.76 |
|
12-Feb-26
|
1468.60 |
1473.20 |
1445.55 |
1449.85 |
1590356.00 |
22470.00 |
2308298413.00 |
1962008.67 |
83674.92 |
|
11-Feb-26
|
1458.55 |
1469.90 |
1454.45 |
1468.55 |
405321.00 |
18358.00 |
593916063.00 |
1987314.41 |
84233.64 |
|
10-Feb-26
|
1466.30 |
1470.55 |
1452.60 |
1458.55 |
274911.00 |
10800.00 |
401346109.00 |
1973781.89 |
84273.92 |
|
09-Feb-26
|
1459.90 |
1465.75 |
1453.15 |
1461.40 |
390479.00 |
12009.00 |
570919354.00 |
1977638.64 |
84065.75 |
|
06-Feb-26
|
1440.05 |
1452.80 |
1433.10 |
1450.85 |
348407.00 |
10414.00 |
502877708.00 |
1963361.65 |
83580.40 |
|
05-Feb-26
|
1457.00 |
1460.90 |
1439.65 |
1443.40 |
1560195.00 |
35087.00 |
2252364635.00 |
1953280.08 |
83313.93 |
|
04-Feb-26
|
1438.10 |
1464.05 |
1438.10 |
1456.60 |
837314.00 |
36364.00 |
1218149451.00 |
1971143.43 |
83817.69 |
|
|