Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
174.85 |
174.85 |
174.85 |
174.85 |
140472.00 |
1185.00 |
24561529.00 |
7144.92 |
83216.28 |
|
06-Nov-25
|
184.05 |
184.05 |
184.05 |
184.05 |
306385.00 |
1451.00 |
56390159.00 |
7520.86 |
83311.01 |
|
04-Nov-25
|
193.70 |
193.70 |
193.70 |
193.70 |
195959.00 |
1927.00 |
37957258.00 |
7915.19 |
83459.15 |
|
03-Nov-25
|
212.00 |
213.00 |
203.85 |
203.85 |
290887.00 |
2801.00 |
59614000.00 |
8329.95 |
83978.49 |
|
31-Oct-25
|
218.25 |
218.90 |
212.00 |
214.55 |
2187253.00 |
1867.00 |
469070003.00 |
8767.18 |
83938.71 |
|
30-Oct-25
|
215.90 |
221.40 |
211.25 |
218.25 |
2136279.00 |
2181.00 |
465840797.00 |
8918.38 |
84404.46 |
|
29-Oct-25
|
207.10 |
224.70 |
203.55 |
219.15 |
179074.00 |
2168.00 |
38432601.00 |
8955.15 |
84997.13 |
|
28-Oct-25
|
227.70 |
227.70 |
214.00 |
214.00 |
176092.00 |
2021.00 |
37998255.00 |
8744.71 |
84628.16 |
|
27-Oct-25
|
230.25 |
235.85 |
224.05 |
225.25 |
49111.00 |
766.00 |
11143869.00 |
9204.42 |
84778.84 |
|
24-Oct-25
|
232.80 |
232.80 |
227.00 |
229.90 |
78281.00 |
1020.00 |
17974550.00 |
9394.43 |
84211.88 |
|
|