Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
386.50 |
396.00 |
380.20 |
389.15 |
157515.00 |
2139.00 |
61472806.00 |
15415.45 |
82253.46 |
|
11-Jul-25
|
375.70 |
384.00 |
372.00 |
377.45 |
185899.00 |
2641.00 |
70487525.00 |
14951.97 |
82500.47 |
|
10-Jul-25
|
367.00 |
378.00 |
365.55 |
374.50 |
197558.00 |
2545.00 |
73593483.00 |
14835.11 |
83190.28 |
|
09-Jul-25
|
373.40 |
377.00 |
360.00 |
366.90 |
103171.00 |
1774.00 |
38029544.00 |
14534.05 |
83536.08 |
|
08-Jul-25
|
372.00 |
378.60 |
367.00 |
373.40 |
111895.00 |
2175.00 |
41787839.00 |
14791.54 |
83712.51 |
|
07-Jul-25
|
376.40 |
379.95 |
369.00 |
372.20 |
114019.00 |
1827.00 |
42620419.00 |
14744.00 |
83442.50 |
|
04-Jul-25
|
368.90 |
385.00 |
365.55 |
374.10 |
302251.00 |
5053.00 |
113669033.00 |
14819.27 |
83432.89 |
|
03-Jul-25
|
385.05 |
389.80 |
377.45 |
377.45 |
464933.00 |
7204.00 |
176633140.00 |
14951.97 |
83239.47 |
|
02-Jul-25
|
407.00 |
410.00 |
394.95 |
397.30 |
162179.00 |
2360.00 |
65098580.00 |
15738.29 |
83409.69 |
|
01-Jul-25
|
412.25 |
414.00 |
402.00 |
405.80 |
244052.00 |
4321.00 |
99570325.00 |
16075.00 |
83697.29 |
|
|