Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
312.00 |
321.30 |
311.60 |
311.60 |
248882.00 |
2493.00 |
77888859.00 |
12343.45 |
80599.91 |
|
31-Jul-25
|
318.25 |
334.90 |
318.25 |
328.00 |
135372.00 |
2723.00 |
44325931.00 |
12993.10 |
81185.58 |
|
30-Jul-25
|
340.35 |
342.60 |
325.50 |
327.60 |
155120.00 |
2941.00 |
51675736.00 |
12977.26 |
81481.86 |
|
29-Jul-25
|
318.00 |
342.50 |
314.15 |
340.35 |
248663.00 |
2722.00 |
82983488.00 |
13482.33 |
81337.95 |
|
28-Jul-25
|
335.00 |
358.00 |
324.95 |
326.20 |
621960.00 |
8326.00 |
209490968.00 |
12921.80 |
80891.02 |
|
25-Jul-25
|
342.05 |
342.05 |
342.05 |
342.05 |
42977.00 |
1233.00 |
14700282.00 |
13549.67 |
81463.09 |
|
24-Jul-25
|
378.90 |
382.00 |
360.05 |
360.05 |
159087.00 |
3549.00 |
58295946.00 |
14262.70 |
82184.17 |
|
23-Jul-25
|
376.00 |
388.80 |
366.25 |
378.95 |
202048.00 |
2958.00 |
75911619.00 |
15011.39 |
82726.64 |
|
22-Jul-25
|
384.90 |
384.90 |
371.65 |
376.50 |
77868.00 |
1250.00 |
29452189.00 |
14914.34 |
82186.81 |
|
21-Jul-25
|
392.00 |
392.00 |
375.80 |
383.65 |
118110.00 |
2387.00 |
45413858.00 |
15197.57 |
82200.34 |
|
|