Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
75.15 |
78.42 |
74.51 |
78.42 |
1221.00 |
32.00 |
91620.00 |
40.39 |
84818.13 |
|
10-Dec-25
|
75.97 |
79.76 |
73.51 |
78.43 |
859.00 |
21.00 |
66708.00 |
40.39 |
84391.27 |
|
09-Dec-25
|
73.01 |
77.65 |
70.30 |
75.97 |
1766.00 |
35.00 |
127127.00 |
39.12 |
84666.28 |
|
08-Dec-25
|
72.79 |
80.45 |
72.79 |
74.00 |
1948.00 |
23.00 |
146648.00 |
38.11 |
85102.69 |
|
01-Dec-25
|
76.62 |
76.62 |
76.62 |
76.62 |
9.00 |
2.00 |
689.00 |
39.46 |
85641.90 |
|
|