Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
101.00 |
101.00 |
99.00 |
99.90 |
2798.00 |
60.00 |
279169.00 |
100.85 |
74671.28 |
|
26-Apr-24
|
99.34 |
99.34 |
95.00 |
99.00 |
790.00 |
13.00 |
76496.00 |
99.94 |
73730.16 |
|
25-Apr-24
|
92.00 |
95.10 |
91.50 |
95.05 |
2809.00 |
28.00 |
261797.00 |
95.95 |
74339.44 |
|
24-Apr-24
|
92.00 |
92.00 |
91.00 |
91.00 |
281.00 |
11.00 |
25842.00 |
91.86 |
73852.94 |
|
23-Apr-24
|
91.50 |
91.90 |
89.15 |
91.72 |
143.00 |
12.00 |
13013.00 |
92.59 |
73738.45 |
|
22-Apr-24
|
91.80 |
91.80 |
89.00 |
90.08 |
919.00 |
21.00 |
83141.00 |
90.93 |
73648.62 |
|
19-Apr-24
|
92.25 |
92.25 |
89.70 |
91.79 |
1009.00 |
23.00 |
91391.00 |
92.66 |
73088.33 |
|
18-Apr-24
|
92.25 |
92.25 |
89.10 |
91.99 |
56.00 |
16.00 |
5099.00 |
92.86 |
72488.99 |
|
16-Apr-24
|
89.50 |
93.00 |
89.50 |
90.30 |
1097.00 |
26.00 |
98608.00 |
91.15 |
72943.68 |
|
15-Apr-24
|
92.00 |
92.00 |
89.50 |
89.90 |
262.00 |
13.00 |
23847.00 |
90.75 |
73399.78 |
|
|