Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
250.05 |
275.95 |
250.05 |
270.45 |
488706.00 |
6624.00 |
130281523.00 |
8942.53 |
82500.47 |
|
10-Jul-25
|
235.55 |
252.20 |
235.30 |
250.00 |
116862.00 |
2308.00 |
28758158.00 |
8266.34 |
83190.28 |
|
09-Jul-25
|
222.65 |
239.00 |
222.65 |
235.15 |
306998.00 |
4973.00 |
71711758.00 |
7775.32 |
83536.08 |
|
08-Jul-25
|
211.10 |
222.65 |
211.10 |
221.05 |
10257.00 |
225.00 |
2249998.00 |
7309.10 |
83712.51 |
|
07-Jul-25
|
221.50 |
222.95 |
218.45 |
219.10 |
10213.00 |
141.00 |
2251309.00 |
7244.62 |
83442.50 |
|
04-Jul-25
|
222.90 |
223.60 |
221.10 |
222.15 |
6450.00 |
233.00 |
1435101.00 |
7345.47 |
83432.89 |
|
03-Jul-25
|
225.90 |
225.90 |
221.65 |
222.30 |
28089.00 |
437.00 |
6262697.00 |
7350.43 |
83239.47 |
|
02-Jul-25
|
226.55 |
226.55 |
221.80 |
224.95 |
13772.00 |
319.00 |
3073660.00 |
7438.05 |
83409.69 |
|
01-Jul-25
|
224.60 |
226.70 |
221.60 |
225.65 |
293623.00 |
617.00 |
66417311.00 |
7461.20 |
83697.29 |
|
30-Jun-25
|
221.40 |
225.15 |
221.40 |
222.15 |
18653.00 |
482.00 |
4159832.00 |
7345.47 |
83606.46 |
|
|