Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
79.45 |
80.00 |
78.50 |
80.00 |
4800.00 |
4.00 |
380340.00 |
82.23 |
82172.10 |
|
08-Oct-25
|
77.75 |
77.75 |
77.75 |
77.75 |
4800.00 |
4.00 |
373200.00 |
79.92 |
81773.66 |
|
07-Oct-25
|
77.50 |
77.60 |
77.50 |
77.60 |
2400.00 |
2.00 |
186120.00 |
79.77 |
81926.75 |
|
06-Oct-25
|
77.70 |
81.55 |
75.20 |
76.20 |
12000.00 |
10.00 |
940080.00 |
78.33 |
81790.12 |
|
03-Oct-25
|
80.00 |
81.90 |
78.30 |
79.75 |
22800.00 |
17.00 |
1830108.00 |
81.98 |
81207.17 |
|
01-Oct-25
|
79.10 |
83.15 |
78.71 |
83.15 |
4800.00 |
4.00 |
385152.00 |
85.47 |
80983.31 |
|
30-Sep-25
|
78.50 |
79.10 |
78.50 |
79.10 |
3600.00 |
3.00 |
283320.00 |
81.31 |
80267.62 |
|
29-Sep-25
|
83.00 |
83.00 |
83.00 |
83.00 |
3600.00 |
3.00 |
298800.00 |
85.32 |
80364.94 |
|
26-Sep-25
|
88.00 |
88.01 |
83.15 |
83.15 |
6000.00 |
5.00 |
519972.00 |
85.47 |
80426.46 |
|
24-Sep-25
|
83.00 |
85.30 |
83.00 |
85.30 |
22800.00 |
4.00 |
1933560.00 |
87.68 |
81715.63 |
|
|