Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
63.41 |
63.41 |
63.00 |
63.00 |
2400.00 |
2.00 |
151692.00 |
16.73 |
84950.95 |
|
14-Nov-25
|
70.00 |
70.00 |
61.30 |
61.30 |
2400.00 |
2.00 |
157560.00 |
16.28 |
84562.78 |
|
11-Nov-25
|
67.50 |
71.50 |
66.00 |
66.00 |
8400.00 |
7.00 |
576780.00 |
17.53 |
83871.32 |
|
07-Nov-25
|
60.00 |
60.00 |
60.00 |
60.00 |
1200.00 |
1.00 |
72000.00 |
15.94 |
83216.28 |
|
06-Nov-25
|
65.00 |
65.00 |
65.00 |
65.00 |
1200.00 |
1.00 |
78000.00 |
17.26 |
83311.01 |
|
31-Oct-25
|
59.10 |
59.10 |
59.10 |
59.10 |
1200.00 |
1.00 |
70920.00 |
15.70 |
83938.71 |
|
28-Oct-25
|
60.80 |
60.80 |
60.80 |
60.80 |
1200.00 |
1.00 |
72960.00 |
16.15 |
84628.16 |
|
24-Oct-25
|
58.20 |
65.00 |
58.20 |
65.00 |
2400.00 |
2.00 |
147840.00 |
17.26 |
84211.88 |
|
|