Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
935.00 |
936.20 |
910.10 |
917.75 |
1520.00 |
60.00 |
1414433.00 |
281.47 |
80242.24 |
|
29-Apr-25
|
860.00 |
893.15 |
860.00 |
891.65 |
1936.00 |
58.00 |
1720795.00 |
273.46 |
80288.38 |
|
28-Apr-25
|
883.90 |
883.90 |
848.25 |
850.65 |
156.00 |
27.00 |
133157.00 |
260.89 |
80218.37 |
|
25-Apr-25
|
875.00 |
876.00 |
860.15 |
860.90 |
73.00 |
13.00 |
62955.00 |
264.03 |
79212.53 |
|
24-Apr-25
|
904.85 |
904.85 |
860.00 |
861.25 |
328.00 |
27.00 |
288145.00 |
264.14 |
79801.43 |
|
23-Apr-25
|
875.00 |
903.90 |
870.00 |
875.00 |
884.00 |
35.00 |
770225.00 |
268.36 |
80116.49 |
|
22-Apr-25
|
928.00 |
928.00 |
881.00 |
881.80 |
246.00 |
19.00 |
218165.00 |
270.44 |
79595.59 |
|
21-Apr-25
|
868.65 |
922.90 |
868.60 |
908.05 |
159.00 |
19.00 |
142516.00 |
278.49 |
79408.50 |
|
17-Apr-25
|
900.00 |
924.00 |
900.00 |
900.00 |
52.00 |
11.00 |
47012.00 |
276.02 |
78553.20 |
|
16-Apr-25
|
900.00 |
919.65 |
871.55 |
901.00 |
42.00 |
9.00 |
37304.00 |
276.33 |
77044.29 |
|
|