FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rhetan TMT LtdIndustry : Steel - Medium / Small
BSE Code:543590 P/E (TTM) :347.43
ISIN Demat:INE0KKN01029 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :1.2176841 Market Cap (Rs Cr.):1938 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Dec-25 24.17 24.99 24.03 24.32 18552.00 122.00 449507.00 1938.00 85220.60
30-Dec-25 24.28 25.09 24.16 24.18 20662.00 126.00 503153.00 1926.84 84675.08
29-Dec-25 24.26 24.63 24.04 24.29 40593.00 236.00 988200.00 1935.61 84695.54
26-Dec-25 24.37 24.69 24.10 24.35 732303.00 207.00 17804548.00 1940.39 85041.45
24-Dec-25 24.40 24.99 24.30 24.40 49552.00 164.00 1216449.00 1944.38 85408.70
23-Dec-25 24.45 24.61 24.23 24.40 1051351.00 277.00 25639890.00 1944.38 85524.84
22-Dec-25 24.50 24.89 24.33 24.45 261287.00 353.00 6462513.00 1948.36 85567.48
19-Dec-25 24.41 24.97 24.40 24.40 18591.00 109.00 456284.00 1944.38 84929.36
18-Dec-25 24.41 24.88 24.36 24.47 31452.00 113.00 769134.00 1949.95 84481.81
17-Dec-25 24.57 24.78 24.40 24.42 28911.00 114.00 711743.00 1945.97 84559.65
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)