Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jan-26
|
35.75 |
35.75 |
34.50 |
34.50 |
29.00 |
8.00 |
1016.00 |
25.88 |
85063.34 |
|
05-Jan-26
|
34.27 |
35.90 |
34.27 |
34.50 |
347.00 |
18.00 |
12200.00 |
25.88 |
85439.62 |
|
02-Jan-26
|
33.25 |
34.84 |
32.93 |
34.44 |
636.00 |
15.00 |
21451.00 |
25.83 |
85762.01 |
|
01-Jan-26
|
34.80 |
34.84 |
32.85 |
33.34 |
1797.00 |
23.00 |
59847.00 |
25.01 |
85188.60 |
|
31-Dec-25
|
36.20 |
38.20 |
34.90 |
36.32 |
300.00 |
9.00 |
11305.00 |
27.24 |
85220.60 |
|
30-Dec-25
|
34.40 |
34.85 |
34.00 |
34.84 |
1032.00 |
9.00 |
35864.00 |
26.13 |
84675.08 |
|
29-Dec-25
|
33.75 |
34.99 |
29.51 |
33.00 |
2886.00 |
29.00 |
92697.00 |
24.75 |
84695.54 |
|
26-Dec-25
|
34.00 |
34.38 |
31.45 |
32.05 |
218.00 |
11.00 |
7184.00 |
24.04 |
85041.45 |
|
24-Dec-25
|
37.55 |
40.00 |
33.02 |
34.61 |
5567.00 |
39.00 |
200481.00 |
25.96 |
85408.70 |
|
23-Dec-25
|
38.85 |
39.04 |
36.30 |
36.48 |
614.00 |
12.00 |
23142.00 |
27.36 |
85524.84 |
|
|