FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Riddhi Steel & Tube LtdIndustry : Steel - Medium / Small
BSE Code:540082 P/E (TTM) :26.45
ISIN Demat:INE367U01013 Div & Yield %:0 EPS (TTM) :9.15
Book Value (RS) :74.9053853 Market Cap (Rs Cr.):200.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 226.00 242.00 226.00 242.00 4500.00 2.00 1041000.00 200.62 85041.45
23-Dec-25 234.00 237.00 234.00 237.00 3000.00 2.00 706500.00 196.48 85524.84
22-Dec-25 242.35 254.00 238.00 246.00 13500.00 9.00 3243525.00 203.94 85567.48
19-Dec-25 255.15 255.15 249.85 249.85 6000.00 4.00 1516500.00 207.13 84929.36
18-Dec-25 240.00 263.00 238.45 263.00 19500.00 7.00 4706250.00 218.03 84481.81
17-Dec-25 249.90 251.00 249.90 251.00 9000.00 3.00 2250900.00 208.09 84559.65
16-Dec-25 244.00 244.00 243.90 244.00 6000.00 3.00 1463700.00 202.28 84679.86
15-Dec-25 233.70 233.70 232.90 233.70 9000.00 6.00 2100900.00 193.74 85213.36
12-Dec-25 222.60 222.60 222.60 222.60 1500.00 1.00 333900.00 184.54 85267.66
11-Dec-25 212.00 212.00 212.00 212.00 1500.00 1.00 318000.00 175.75 84818.13
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)