FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Riddhi Steel & Tube LtdIndustry : Steel - Medium / Small
BSE Code:540082 P/E (TTM) :45.26
ISIN Demat:INE367U01013 Div & Yield %:0 EPS (TTM) :6.1
Book Value (RS) :49.9369235 Market Cap (Rs Cr.):343.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Feb-26 276.10 276.10 276.10 276.10 2250.00 1.00 621225.00 343.34 82498.14
18-Feb-26 263.00 263.00 263.00 263.00 2250.00 1.00 591750.00 327.05 83734.25
17-Feb-26 255.00 255.00 251.00 251.00 4500.00 2.00 1138500.00 312.13 83450.96
11-Feb-26 263.33 263.33 263.33 263.33 1500.00 1.00 592500.00 327.46 84233.64
06-Feb-26 253.33 253.33 253.33 253.33 1500.00 1.00 570000.00 315.03 83580.40
05-Feb-26 247.33 248.00 247.33 248.00 3000.00 2.00 1114500.00 308.40 83313.93
04-Feb-26 236.67 236.67 236.67 236.67 1500.00 1.00 532500.00 294.30 83817.69
03-Feb-26 226.67 226.67 226.67 226.67 1500.00 1.00 510000.00 281.87 83739.13
27-Jan-26 220.00 220.00 220.00 220.00 1500.00 1.00 495000.00 273.58 81857.48
23-Jan-26 210.00 210.00 210.00 210.00 1500.00 1.00 472500.00 261.14 81537.70
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)