Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
494.25 |
496.25 |
487.00 |
492.00 |
4552.00 |
318.00 |
2246658.00 |
1879.69 |
74005.94 |
|
17-May-24
|
487.65 |
513.80 |
483.55 |
490.70 |
24646.00 |
1722.00 |
12311510.00 |
1874.72 |
73917.03 |
|
16-May-24
|
485.15 |
490.70 |
478.35 |
480.95 |
8398.00 |
629.00 |
4086383.00 |
1837.47 |
73663.72 |
|
15-May-24
|
500.95 |
500.95 |
476.25 |
481.45 |
4379.00 |
420.00 |
2136815.00 |
1839.38 |
72987.03 |
|
14-May-24
|
477.75 |
492.90 |
477.75 |
489.25 |
9646.00 |
821.00 |
4694632.00 |
1869.18 |
73104.61 |
|
13-May-24
|
490.65 |
490.65 |
465.50 |
479.10 |
13805.00 |
1024.00 |
6599445.00 |
1830.40 |
72776.13 |
|
10-May-24
|
498.60 |
500.00 |
482.45 |
485.50 |
37066.00 |
1968.00 |
18259451.00 |
1854.85 |
72664.47 |
|
09-May-24
|
470.00 |
500.00 |
457.20 |
484.65 |
52449.00 |
3907.00 |
25506230.00 |
1851.61 |
72404.17 |
|
08-May-24
|
462.45 |
476.50 |
461.70 |
470.60 |
6967.00 |
613.00 |
3268521.00 |
1797.93 |
73466.39 |
|
07-May-24
|
458.00 |
471.30 |
454.15 |
464.10 |
3183.00 |
264.00 |
1466393.00 |
1773.10 |
73511.85 |
|
|