Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
287.35 |
293.65 |
280.70 |
290.25 |
199912.00 |
3098.00 |
57478370.00 |
13949.52 |
81118.60 |
|
12-Jun-25
|
305.55 |
306.75 |
287.90 |
289.25 |
145291.00 |
3054.00 |
43097926.00 |
13901.46 |
81691.98 |
|
11-Jun-25
|
302.95 |
308.60 |
299.00 |
304.15 |
249306.00 |
3812.00 |
75800848.00 |
14617.56 |
82515.14 |
|
10-Jun-25
|
305.00 |
310.75 |
300.40 |
301.45 |
247630.00 |
3749.00 |
75595492.00 |
14487.80 |
82391.72 |
|
09-Jun-25
|
305.00 |
308.50 |
301.50 |
302.25 |
153981.00 |
2715.00 |
46873518.00 |
14526.25 |
82445.21 |
|
06-Jun-25
|
309.20 |
309.20 |
298.00 |
300.05 |
341397.00 |
7223.00 |
102615202.00 |
14420.52 |
82188.99 |
|
05-Jun-25
|
299.80 |
316.15 |
299.00 |
309.20 |
783325.00 |
12126.00 |
242167043.00 |
14860.27 |
81442.04 |
|
04-Jun-25
|
280.25 |
301.50 |
277.30 |
295.40 |
789051.00 |
13063.00 |
233025820.00 |
14197.04 |
80998.25 |
|
03-Jun-25
|
280.85 |
285.00 |
277.35 |
280.25 |
78651.00 |
1669.00 |
22094893.00 |
13468.92 |
80737.51 |
|
02-Jun-25
|
277.00 |
282.20 |
275.40 |
279.15 |
116332.00 |
2709.00 |
32454875.00 |
13416.05 |
81373.75 |
|
|