Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
1310.05 |
1317.50 |
1291.50 |
1296.45 |
3194.00 |
419.00 |
4146611.00 |
3530.66 |
82605.43 |
|
14-Oct-25
|
1339.90 |
1341.35 |
1300.00 |
1304.80 |
3057.00 |
535.00 |
4025223.00 |
3553.40 |
82029.98 |
|
13-Oct-25
|
1359.95 |
1359.95 |
1311.00 |
1316.35 |
1955.00 |
404.00 |
2586502.00 |
3584.86 |
82327.05 |
|
10-Oct-25
|
1327.45 |
1344.15 |
1322.55 |
1337.75 |
1024.00 |
191.00 |
1369869.00 |
3643.14 |
82500.82 |
|
09-Oct-25
|
1318.90 |
1335.35 |
1311.00 |
1315.20 |
2180.00 |
334.00 |
2881443.00 |
3581.73 |
82172.10 |
|
08-Oct-25
|
1354.95 |
1354.95 |
1303.90 |
1309.30 |
6398.00 |
867.00 |
8478881.00 |
3565.66 |
81773.66 |
|
07-Oct-25
|
1386.00 |
1400.50 |
1340.00 |
1344.45 |
6324.00 |
862.00 |
8680633.00 |
3661.38 |
81926.75 |
|
06-Oct-25
|
1297.05 |
1416.75 |
1297.05 |
1382.60 |
21012.00 |
2332.00 |
28963977.00 |
3765.28 |
81790.12 |
|
03-Oct-25
|
1298.00 |
1306.85 |
1293.00 |
1298.55 |
3452.00 |
597.00 |
4485102.00 |
3536.38 |
81207.17 |
|
01-Oct-25
|
1337.95 |
1337.95 |
1291.15 |
1299.15 |
7756.00 |
2019.00 |
10070178.00 |
3538.02 |
80983.31 |
|
|