Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-24
|
44.10 |
44.10 |
44.10 |
44.10 |
1800.00 |
1.00 |
79380.00 |
25.34 |
73648.62 |
|
18-Apr-24
|
45.00 |
45.00 |
43.65 |
45.00 |
7200.00 |
4.00 |
321570.00 |
25.86 |
72488.99 |
|
16-Apr-24
|
51.25 |
51.25 |
48.00 |
48.00 |
3600.00 |
2.00 |
178650.00 |
27.58 |
72943.68 |
|
15-Apr-24
|
49.50 |
53.99 |
49.50 |
51.00 |
19800.00 |
11.00 |
1024488.00 |
29.31 |
73399.78 |
|
09-Apr-24
|
49.50 |
49.50 |
49.50 |
49.50 |
9000.00 |
5.00 |
445500.00 |
28.45 |
74683.70 |
|
05-Apr-24
|
45.00 |
45.00 |
45.00 |
45.00 |
10800.00 |
1.00 |
486000.00 |
25.86 |
74248.22 |
|
|