Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
67.90 |
67.90 |
62.67 |
67.78 |
4762.00 |
33.00 |
312658.00 |
40.28 |
85213.36 |
|
12-Dec-25
|
64.00 |
69.49 |
64.00 |
65.05 |
531.00 |
18.00 |
35349.00 |
38.66 |
85267.66 |
|
11-Dec-25
|
62.20 |
67.88 |
62.20 |
65.00 |
1493.00 |
24.00 |
98634.00 |
38.63 |
84818.13 |
|
10-Dec-25
|
65.00 |
65.43 |
62.55 |
65.23 |
1124.00 |
15.00 |
73033.00 |
38.77 |
84391.27 |
|
09-Dec-25
|
65.78 |
65.78 |
61.00 |
65.46 |
7266.00 |
43.00 |
473041.00 |
38.90 |
84666.28 |
|
08-Dec-25
|
64.00 |
65.88 |
59.20 |
63.85 |
2701.00 |
38.00 |
173135.00 |
37.94 |
85102.69 |
|
05-Dec-25
|
63.64 |
64.00 |
63.00 |
63.10 |
286.00 |
13.00 |
18248.00 |
37.50 |
85712.37 |
|
04-Dec-25
|
63.00 |
64.95 |
63.00 |
63.64 |
735.00 |
19.00 |
46975.00 |
37.82 |
85265.32 |
|
03-Dec-25
|
67.15 |
68.49 |
63.10 |
63.10 |
3037.00 |
34.00 |
197459.00 |
37.50 |
85106.81 |
|
02-Dec-25
|
64.00 |
65.89 |
61.10 |
65.27 |
1614.00 |
36.00 |
101116.00 |
38.79 |
85138.27 |
|
|