Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
69.90 |
69.90 |
65.71 |
69.79 |
312.00 |
12.00 |
21552.00 |
41.81 |
73319.55 |
|
01-Apr-26
|
69.44 |
70.00 |
65.53 |
70.00 |
1211.00 |
22.00 |
83408.00 |
41.94 |
73134.32 |
|
30-Mar-26
|
69.88 |
70.58 |
60.21 |
69.70 |
423.00 |
33.00 |
28492.00 |
41.76 |
71947.55 |
|
27-Mar-26
|
66.06 |
69.90 |
65.70 |
69.57 |
366.00 |
10.00 |
25167.00 |
41.68 |
73583.22 |
|
25-Mar-26
|
68.23 |
69.99 |
60.00 |
69.62 |
3043.00 |
44.00 |
200739.00 |
41.71 |
75273.45 |
|
24-Mar-26
|
75.11 |
75.11 |
64.52 |
66.89 |
2444.00 |
26.00 |
168999.00 |
40.07 |
74068.45 |
|
23-Mar-26
|
71.00 |
71.00 |
63.00 |
68.48 |
2550.00 |
28.00 |
175782.00 |
41.03 |
72696.39 |
|
20-Mar-26
|
69.40 |
71.00 |
64.40 |
69.35 |
2946.00 |
38.00 |
202863.00 |
41.55 |
74532.96 |
|
19-Mar-26
|
68.39 |
69.39 |
63.02 |
68.85 |
822.00 |
23.00 |
55366.00 |
41.25 |
74207.24 |
|
18-Mar-26
|
63.00 |
69.00 |
63.00 |
68.06 |
77.00 |
8.00 |
5228.00 |
40.77 |
76704.13 |
|
|