Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
87.58 |
89.38 |
86.51 |
88.57 |
16886.00 |
269.00 |
1485203.00 |
1669.06 |
81644.39 |
|
18-Aug-25
|
88.26 |
88.26 |
85.05 |
87.10 |
32479.00 |
560.00 |
2806859.00 |
1641.36 |
81273.75 |
|
14-Aug-25
|
89.00 |
90.38 |
87.98 |
88.74 |
36278.00 |
517.00 |
3236612.00 |
1672.27 |
80597.66 |
|
13-Aug-25
|
88.24 |
90.68 |
87.20 |
87.77 |
60960.00 |
1085.00 |
5424970.00 |
1653.99 |
80539.91 |
|
12-Aug-25
|
86.06 |
88.70 |
85.80 |
88.43 |
22765.00 |
438.00 |
1989581.00 |
1666.42 |
80235.59 |
|
11-Aug-25
|
82.90 |
86.35 |
82.22 |
85.71 |
22441.00 |
459.00 |
1892447.00 |
1615.17 |
80604.08 |
|
08-Aug-25
|
83.50 |
83.81 |
82.15 |
82.87 |
39170.00 |
752.00 |
3244912.00 |
1561.65 |
79857.79 |
|
07-Aug-25
|
84.51 |
85.24 |
79.65 |
83.43 |
76809.00 |
1218.00 |
6315895.00 |
1572.20 |
80623.26 |
|
06-Aug-25
|
87.50 |
87.78 |
84.55 |
84.91 |
12690.00 |
320.00 |
1088337.00 |
1600.09 |
80543.99 |
|
05-Aug-25
|
87.95 |
88.49 |
87.00 |
87.63 |
28833.00 |
473.00 |
2526260.00 |
1651.35 |
80710.25 |
|
|