Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
287.30 |
303.85 |
282.05 |
289.80 |
106135.00 |
2672.00 |
30956330.00 |
1820.39 |
81118.60 |
|
12-Jun-25
|
293.35 |
299.00 |
286.30 |
291.55 |
126839.00 |
3843.00 |
37266135.00 |
1831.38 |
81691.98 |
|
11-Jun-25
|
282.60 |
294.85 |
279.80 |
288.35 |
67300.00 |
2238.00 |
19285106.00 |
1811.28 |
82515.14 |
|
10-Jun-25
|
289.35 |
291.65 |
279.55 |
281.25 |
47247.00 |
1940.00 |
13411376.00 |
1766.68 |
82391.72 |
|
09-Jun-25
|
263.65 |
295.00 |
263.65 |
289.25 |
126937.00 |
5019.00 |
36067064.00 |
1816.93 |
82445.21 |
|
06-Jun-25
|
261.05 |
267.25 |
261.05 |
263.10 |
7342.00 |
368.00 |
1940524.00 |
1652.67 |
82188.99 |
|
05-Jun-25
|
262.00 |
268.65 |
259.00 |
259.95 |
6805.00 |
376.00 |
1787359.00 |
1632.88 |
81442.04 |
|
04-Jun-25
|
270.00 |
270.00 |
256.50 |
262.55 |
9633.00 |
504.00 |
2508166.00 |
1649.21 |
80998.25 |
|
03-Jun-25
|
268.95 |
270.90 |
262.70 |
263.60 |
6382.00 |
261.00 |
1698316.00 |
1655.81 |
80737.51 |
|
02-Jun-25
|
270.00 |
271.05 |
265.25 |
265.85 |
18375.00 |
656.00 |
4910730.00 |
1669.94 |
81373.75 |
|
|