FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Royal Orchid Hotels LtdIndustry : Hotels
BSE Code:532699 NSE Symbol: ROHLTD P/E (TTM) :41.25
ISIN Demat:INE283H01019 Div & Yield %:0.51 EPS (TTM) :9.5
Book Value (RS) :80.0624225 Market Cap (Rs Cr.):1074.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 390.00 408.70 385.00 391.85 10074.00 725.00 3965365.00 1074.66 73878.15
02-May-24 391.55 392.20 386.55 387.05 1246.00 146.00 486057.00 1061.49 74611.11
30-Apr-24 392.80 395.80 388.00 389.10 11137.00 1117.00 4350913.00 1067.12 74482.78
29-Apr-24 391.35 397.20 388.30 389.95 12575.00 1030.00 4923949.00 1069.45 74671.28
26-Apr-24 399.10 402.00 391.00 392.60 5075.00 296.00 2005283.00 1076.71 73730.16
25-Apr-24 398.00 400.00 396.05 397.35 787.00 86.00 313277.00 1089.74 74339.44
24-Apr-24 405.85 405.85 394.65 396.25 5364.00 376.00 2140799.00 1086.72 73852.94
23-Apr-24 401.15 406.30 391.00 396.65 13088.00 1144.00 5233407.00 1087.82 73738.45
22-Apr-24 400.15 406.00 395.55 397.65 3675.00 263.00 1467913.00 1090.56 73648.62
19-Apr-24 397.00 400.80 380.35 400.30 3932.00 369.00 1536314.00 1097.83 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)