Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
70.50 |
74.07 |
70.50 |
73.29 |
290.00 |
16.00 |
21043.00 |
397.73 |
84559.65 |
|
16-Dec-25
|
73.00 |
76.14 |
73.00 |
73.92 |
423.00 |
62.00 |
31518.00 |
401.15 |
84679.86 |
|
15-Dec-25
|
74.75 |
77.90 |
74.46 |
76.32 |
9112.00 |
248.00 |
690676.00 |
414.17 |
85213.36 |
|
12-Dec-25
|
75.30 |
75.60 |
74.75 |
74.75 |
5732.00 |
161.00 |
432768.00 |
405.65 |
85267.66 |
|
11-Dec-25
|
74.50 |
75.50 |
73.92 |
74.96 |
1512.00 |
103.00 |
113433.00 |
406.79 |
84818.13 |
|
10-Dec-25
|
73.11 |
74.31 |
73.11 |
73.52 |
4627.00 |
88.00 |
341284.00 |
398.97 |
84391.27 |
|
09-Dec-25
|
71.56 |
73.80 |
70.72 |
73.72 |
19510.00 |
372.00 |
1399327.00 |
400.06 |
84666.28 |
|
08-Dec-25
|
73.95 |
74.42 |
71.11 |
71.68 |
4665.00 |
218.00 |
338472.00 |
388.99 |
85102.69 |
|
05-Dec-25
|
74.86 |
74.86 |
73.20 |
74.84 |
870.00 |
31.00 |
64265.00 |
406.14 |
85712.37 |
|
04-Dec-25
|
74.50 |
75.00 |
73.70 |
73.70 |
1588.00 |
28.00 |
118141.00 |
399.95 |
85265.32 |
|
|