Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
83.85 |
84.36 |
83.24 |
83.36 |
2457.00 |
76.00 |
205547.00 |
452.37 |
81785.74 |
|
12-Sep-25
|
84.83 |
84.83 |
83.38 |
83.55 |
8603.00 |
361.00 |
721045.00 |
453.41 |
81904.70 |
|
11-Sep-25
|
84.80 |
85.45 |
83.62 |
83.91 |
8478.00 |
301.00 |
716842.00 |
455.36 |
81548.73 |
|
10-Sep-25
|
83.83 |
87.04 |
83.24 |
84.81 |
9644.00 |
300.00 |
823587.00 |
460.24 |
81425.15 |
|
09-Sep-25
|
86.00 |
86.42 |
82.50 |
82.84 |
19262.00 |
595.00 |
1606562.00 |
449.55 |
81101.32 |
|
08-Sep-25
|
87.75 |
88.34 |
85.03 |
85.75 |
5481.00 |
279.00 |
477143.00 |
465.34 |
80787.30 |
|
05-Sep-25
|
85.50 |
89.67 |
85.00 |
86.03 |
39450.00 |
750.00 |
3440558.00 |
466.86 |
80710.76 |
|
04-Sep-25
|
83.90 |
89.80 |
83.10 |
85.96 |
31766.00 |
670.00 |
2748201.00 |
466.48 |
80718.01 |
|
03-Sep-25
|
83.99 |
86.78 |
83.90 |
83.95 |
13026.00 |
550.00 |
1106248.00 |
455.58 |
80567.71 |
|
02-Sep-25
|
83.90 |
87.40 |
83.45 |
84.80 |
60667.00 |
1302.00 |
5206816.00 |
460.19 |
80157.88 |
|
|