Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
71.50 |
73.49 |
70.51 |
73.16 |
88.00 |
7.00 |
6325.00 |
397.02 |
75527.95 |
|
11-Jun-26
|
69.69 |
71.76 |
69.69 |
70.04 |
3863.00 |
49.00 |
271241.00 |
380.09 |
73832.55 |
|
10-Jun-26
|
73.34 |
73.34 |
71.46 |
71.48 |
4157.00 |
50.00 |
301742.00 |
387.90 |
73983.18 |
|
09-Jun-26
|
73.28 |
73.84 |
71.71 |
72.98 |
2136.00 |
133.00 |
155784.00 |
396.04 |
73918.76 |
|
08-Jun-26
|
74.70 |
75.10 |
72.60 |
72.96 |
669.00 |
26.00 |
49032.00 |
395.94 |
73524.26 |
|
05-Jun-26
|
75.48 |
75.59 |
74.70 |
74.87 |
386.00 |
24.00 |
28998.00 |
406.30 |
74243.34 |
|
04-Jun-26
|
75.25 |
77.19 |
75.25 |
75.48 |
1130.00 |
32.00 |
86182.00 |
409.61 |
74360.01 |
|
03-Jun-26
|
76.10 |
77.70 |
75.00 |
75.23 |
2886.00 |
110.00 |
219457.00 |
408.25 |
74346.17 |
|
02-Jun-26
|
76.89 |
78.46 |
76.11 |
78.30 |
921.00 |
57.00 |
71463.00 |
424.91 |
74649.84 |
|
01-Jun-26
|
78.00 |
81.99 |
76.30 |
77.01 |
4400.00 |
100.00 |
342979.00 |
417.91 |
74267.34 |
|
|