Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-24
|
75.70 |
75.70 |
73.61 |
73.91 |
30478.00 |
289.00 |
2270575.00 |
401.09 |
73738.45 |
|
22-Apr-24
|
74.36 |
74.90 |
72.10 |
74.24 |
85201.00 |
407.00 |
6280269.00 |
402.88 |
73648.62 |
|
19-Apr-24
|
72.70 |
73.70 |
72.10 |
72.59 |
54305.00 |
313.00 |
3961287.00 |
393.93 |
73088.33 |
|
18-Apr-24
|
74.25 |
74.98 |
72.90 |
73.45 |
38810.00 |
371.00 |
2869759.00 |
398.60 |
72488.99 |
|
16-Apr-24
|
75.00 |
75.39 |
72.71 |
74.24 |
24261.00 |
204.00 |
1806486.00 |
402.88 |
72943.68 |
|
15-Apr-24
|
73.00 |
74.45 |
72.57 |
73.75 |
70473.00 |
343.00 |
5200152.00 |
400.22 |
73399.78 |
|
12-Apr-24
|
76.50 |
77.00 |
74.00 |
74.79 |
74920.00 |
428.00 |
5624172.00 |
405.87 |
74244.90 |
|
10-Apr-24
|
74.42 |
76.50 |
74.05 |
75.95 |
26274.00 |
273.00 |
1978764.00 |
412.16 |
75038.15 |
|
09-Apr-24
|
76.00 |
76.00 |
73.65 |
74.42 |
34578.00 |
332.00 |
2590819.00 |
403.86 |
74683.70 |
|
08-Apr-24
|
76.30 |
76.30 |
73.51 |
74.95 |
27253.00 |
291.00 |
2035058.00 |
406.74 |
74742.50 |
|
|