Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-25
|
87.01 |
87.85 |
86.00 |
86.30 |
2367.00 |
235.00 |
205727.00 |
468.33 |
83190.28 |
|
09-Jul-25
|
88.91 |
88.93 |
86.65 |
86.93 |
9134.00 |
506.00 |
797985.00 |
471.75 |
83536.08 |
|
08-Jul-25
|
85.50 |
90.00 |
84.36 |
88.03 |
21350.00 |
930.00 |
1882121.00 |
477.72 |
83712.51 |
|
07-Jul-25
|
84.65 |
86.87 |
84.10 |
84.42 |
8853.00 |
215.00 |
754950.00 |
458.13 |
83442.50 |
|
04-Jul-25
|
86.82 |
88.00 |
84.40 |
86.88 |
22794.00 |
738.00 |
1957322.00 |
471.48 |
83432.89 |
|
03-Jul-25
|
86.65 |
89.49 |
86.09 |
87.14 |
15371.00 |
390.00 |
1355484.00 |
472.89 |
83239.47 |
|
02-Jul-25
|
85.81 |
90.07 |
85.66 |
88.20 |
80176.00 |
1846.00 |
7091944.00 |
478.64 |
83409.69 |
|
01-Jul-25
|
86.04 |
86.55 |
84.18 |
84.71 |
4937.00 |
310.00 |
421529.00 |
459.70 |
83697.29 |
|
30-Jun-25
|
84.66 |
87.98 |
84.65 |
85.87 |
9019.00 |
476.00 |
777595.00 |
466.00 |
83606.46 |
|
27-Jun-25
|
84.84 |
89.29 |
82.45 |
86.58 |
66094.00 |
2036.00 |
5724511.00 |
469.85 |
84058.90 |
|
|